Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ China →
36.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 33.00 33.23 32.73 33.23 32.1K
09:35 33.23 33.28 33.08 33.26 47.4K
09:40 33.27 33.38 33.17 33.26 60.6K
09:45 33.29 33.33 33.14 33.14 21.5K
09:50 33.18 33.20 33.11 33.12 8.2K
09:55 33.12 33.25 33.05 33.08 12.4K
10:00 33.15 33.15 32.95 32.95 12.3K
10:05 32.95 33.03 32.95 33.00 6.2K
10:10 33.00 33.02 32.83 32.85 19.6K
10:15 32.86 32.89 32.80 32.89 13.7K
10:20 32.81 32.82 32.78 32.78 28.8K
10:25 32.75 32.80 32.73 32.75 9.2K
10:30 32.76 32.81 32.73 32.81 16.3K
10:35 32.76 32.77 32.73 32.76 7.9K
10:40 32.75 32.76 32.73 32.73 6.3K
10:45 32.79 32.79 32.66 32.66 24.3K
10:50 32.60 32.66 32.58 32.61 22.6K
10:55 32.63 32.66 32.41 32.41 16.7K
11:00 32.43 32.49 32.40 32.40 15.3K
11:05 32.39 32.45 32.38 32.41 8.6K
11:10 32.41 32.45 32.40 32.40 11.0K
11:15 32.41 32.41 32.28 32.34 25.3K
11:20 32.36 32.36 32.36 32.36 1.5K
11:25 32.42 32.52 32.41 32.52 5.0K
13:00 32.60 32.66 32.51 32.51 7.2K
13:05 32.53 32.53 32.36 32.45 50.4K
13:10 32.45 32.45 32.31 32.31 12.9K
13:15 32.33 32.51 32.28 32.51 21.7K
13:20 32.32 32.43 32.32 32.40 5.5K
13:25 32.43 32.43 32.34 32.34 0.9K
13:30 32.34 32.44 32.34 32.44 0.7K
13:35 32.43 32.43 32.43 32.43 0.3K
13:40 32.38 32.38 32.37 32.37 4.4K
13:45 32.37 32.43 32.37 32.43 0.9K
13:50 32.38 32.46 32.38 32.42 3.8K
13:55 32.43 32.55 32.43 32.49 3.7K
14:00 32.48 32.48 32.43 32.43 4.8K
14:05 32.44 32.44 32.40 32.40 9.7K
14:10 32.39 32.42 32.34 32.34 7.7K
14:15 32.29 32.31 32.29 32.30 11.9K
14:20 32.30 32.40 32.30 32.40 0.6K
14:25 32.30 32.31 32.23 32.25 13.9K
14:30 32.25 32.29 32.24 32.29 7.6K
14:35 32.29 32.30 32.23 32.23 6.7K
14:40 32.23 32.23 32.14 32.16 28.9K
14:45 32.15 32.16 32.01 32.04 44.4K
14:50 32.05 32.17 32.03 32.17 26.5K
14:55 32.19 32.19 32.07 32.18 3.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar