Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ China →
36.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 33.34 33.62 33.12 33.57 79.2K
09:35 33.53 33.53 33.31 33.40 39.7K
09:40 33.46 33.55 33.41 33.47 26.4K
09:45 33.47 33.48 33.33 33.41 27.3K
09:50 33.40 33.41 33.27 33.30 27.9K
09:55 33.30 33.40 33.00 33.23 56.7K
10:00 33.23 33.36 33.23 33.35 12.3K
10:05 33.35 33.35 33.25 33.25 14.0K
10:10 33.25 33.25 33.16 33.19 14.3K
10:15 33.24 33.29 33.21 33.29 16.4K
10:20 33.24 33.28 33.09 33.09 15.1K
10:25 33.11 33.15 33.09 33.10 18.6K
10:30 33.10 33.19 33.10 33.14 6.0K
10:35 33.14 33.15 33.10 33.10 4.0K
10:40 33.11 33.11 32.99 33.03 19.1K
10:45 33.11 33.11 33.01 33.01 10.4K
10:50 33.02 33.02 32.97 33.00 12.3K
10:55 33.01 33.09 33.01 33.05 10.6K
11:00 33.04 33.04 32.86 32.87 21.7K
11:05 32.81 33.01 32.81 32.99 21.2K
11:10 32.88 32.92 32.85 32.87 15.4K
11:15 32.87 32.99 32.87 32.95 4.2K
11:20 32.95 32.95 32.91 32.91 7.8K
11:25 32.97 32.97 32.86 32.90 24.1K
13:00 32.87 33.01 32.85 32.96 19.6K
13:05 32.96 33.06 32.96 33.01 4.0K
13:10 33.07 33.07 32.95 33.03 18.9K
13:15 33.07 33.09 33.03 33.09 2.1K
13:20 33.09 33.09 32.98 33.02 4.8K
13:25 33.02 33.03 33.01 33.01 1.8K
13:30 33.01 33.06 32.97 33.06 12.3K
13:35 33.06 33.33 33.04 33.31 10.8K
13:40 33.29 33.37 33.25 33.32 27.0K
13:45 33.34 33.37 33.24 33.24 30.6K
13:50 33.22 33.22 33.10 33.10 22.1K
13:55 33.10 33.16 33.06 33.16 4.7K
14:00 33.16 33.16 33.10 33.14 12.1K
14:05 33.14 33.14 33.08 33.09 23.2K
14:10 33.08 33.08 32.97 33.02 20.3K
14:15 32.97 33.03 32.97 33.02 3.0K
14:20 33.03 33.03 32.98 33.03 7.3K
14:25 33.03 33.04 33.03 33.03 7.4K
14:30 33.03 33.09 33.00 33.09 10.5K
14:35 33.09 33.09 33.05 33.08 5.0K
14:40 33.06 33.06 33.01 33.06 8.5K
14:45 33.09 33.17 33.07 33.17 11.1K
14:50 33.15 33.15 33.01 33.05 31.1K
14:55 33.05 33.07 33.03 33.03 9.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar