Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ China →
36.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.40 37.84 36.37 37.38 318.2K
09:35 37.38 37.98 37.30 37.84 288.8K
09:40 37.85 38.50 37.83 38.28 290.6K
09:45 38.45 38.68 38.25 38.27 196.8K
09:50 38.26 38.77 38.05 38.76 138.1K
09:55 38.76 38.77 38.19 38.49 81.1K
10:00 38.46 38.46 38.01 38.11 70.3K
10:05 38.01 38.08 37.73 37.73 77.5K
10:10 37.73 37.82 37.65 37.69 45.8K
10:15 37.73 37.80 37.66 37.69 17.2K
10:20 37.73 37.73 37.66 37.69 28.3K
10:25 37.67 37.83 37.67 37.74 32.4K
10:30 37.74 37.74 37.52 37.57 54.6K
10:35 37.51 37.70 37.40 37.46 31.0K
10:40 37.46 37.46 37.00 37.00 58.2K
10:45 37.00 37.29 36.91 37.29 37.5K
10:50 37.29 37.29 37.06 37.20 18.3K
10:55 37.06 37.08 37.01 37.01 13.4K
11:00 37.01 37.12 36.91 37.01 16.0K
11:05 37.01 37.02 36.73 36.93 13.5K
11:10 36.92 36.92 36.60 36.62 41.9K
11:15 36.66 36.66 36.59 36.63 16.9K
11:20 36.65 36.74 36.48 36.50 33.3K
11:25 36.48 36.48 36.28 36.30 29.3K
13:00 36.36 36.53 36.14 36.48 49.1K
13:05 36.48 36.87 36.35 36.86 39.5K
13:10 36.86 36.90 36.60 36.90 13.2K
13:15 36.99 37.18 36.78 36.78 21.0K
13:20 36.77 36.78 36.51 36.72 30.5K
13:25 36.72 36.94 36.56 36.70 15.7K
13:30 36.70 36.83 36.59 36.83 4.9K
13:35 36.90 36.92 36.65 36.66 17.5K
13:40 36.67 36.67 36.40 36.49 28.2K
13:45 36.41 36.58 36.33 36.58 11.2K
13:50 36.35 36.48 36.33 36.36 14.0K
13:55 36.43 36.57 36.42 36.57 23.7K
14:00 36.57 36.63 36.50 36.63 24.2K
14:05 36.88 36.88 36.69 36.78 9.3K
14:10 36.88 36.95 36.70 36.88 10.4K
14:15 36.76 36.88 36.76 36.88 1.7K
14:20 36.88 36.88 36.71 36.76 15.6K
14:25 36.72 36.72 36.66 36.66 9.8K
14:30 36.65 36.69 36.48 36.61 22.0K
14:35 36.61 36.75 36.55 36.59 35.2K
14:40 36.75 36.86 36.70 36.86 10.8K
14:45 36.86 37.38 36.86 37.21 77.2K
14:50 37.12 37.36 37.12 37.30 93.9K
14:55 37.34 37.45 37.05 37.05 90.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar