Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ China →
36.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.18 39.23 36.18 38.82 709.2K
09:35 38.99 39.40 38.11 38.20 454.8K
09:40 38.40 38.60 37.57 37.57 291.7K
09:45 37.55 38.07 37.39 38.00 123.5K
09:50 37.75 37.75 37.03 37.56 113.6K
09:55 37.50 37.50 37.23 37.44 61.6K
10:00 37.30 38.20 37.26 38.17 122.1K
10:05 38.18 38.18 37.72 37.95 39.5K
10:10 38.00 38.14 37.71 37.76 35.0K
10:15 37.76 38.06 37.54 37.99 74.6K
10:20 37.97 37.97 37.56 37.58 33.8K
10:25 37.51 37.51 37.35 37.35 33.1K
10:30 37.35 37.93 37.31 37.61 24.0K
10:35 37.60 37.80 37.44 37.77 47.6K
10:40 37.72 37.83 37.58 37.59 7.1K
10:45 37.50 37.90 37.38 37.88 29.6K
10:50 37.43 37.56 37.31 37.56 22.8K
10:55 37.56 37.56 37.55 37.55 1.6K
11:00 37.55 37.55 37.12 37.12 85.2K
11:05 37.13 37.14 36.88 37.02 50.4K
11:10 37.02 37.02 36.69 36.85 29.4K
11:15 36.85 36.90 36.70 36.86 72.5K
11:20 36.86 37.09 36.72 36.97 12.5K
11:25 36.97 36.97 36.75 36.80 4.9K
13:00 36.80 37.04 36.50 37.04 33.3K
13:05 36.72 36.74 36.57 36.61 14.1K
13:10 36.70 36.81 36.60 36.80 26.4K
13:15 36.81 36.81 36.60 36.67 31.1K
13:20 36.67 36.67 36.55 36.66 29.8K
13:25 36.68 36.75 36.55 36.55 7.1K
13:30 36.55 36.75 36.50 36.54 32.6K
13:35 36.53 36.70 36.42 36.45 21.5K
13:40 36.54 36.71 36.54 36.57 10.6K
13:45 36.57 36.68 36.55 36.59 5.4K
13:50 36.63 36.99 36.63 36.68 14.2K
13:55 36.61 36.79 36.61 36.77 4.5K
14:00 36.77 36.79 36.55 36.60 24.2K
14:05 36.64 36.80 36.61 36.61 16.0K
14:10 36.76 36.77 36.65 36.65 4.3K
14:15 36.64 36.68 36.57 36.57 22.1K
14:20 36.57 36.57 36.45 36.55 27.8K
14:25 36.55 36.70 36.55 36.63 10.9K
14:30 36.65 36.89 36.63 36.89 16.8K
14:35 36.89 36.99 36.80 36.98 44.1K
14:40 36.82 36.95 36.56 36.89 29.1K
14:45 36.87 36.87 36.58 36.61 27.0K
14:50 36.73 36.86 36.66 36.83 42.4K
14:55 36.81 36.86 36.71 36.75 22.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar