Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ China →
36.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.36 32.50 31.36 32.45 177.0K
09:35 32.48 33.19 32.47 32.98 208.2K
09:40 32.97 32.97 32.70 32.80 106.7K
09:45 32.80 33.73 32.80 33.65 149.3K
09:50 33.71 33.71 33.25 33.34 96.8K
09:55 33.35 33.45 33.30 33.34 75.5K
10:00 33.48 33.59 33.30 33.46 30.7K
10:05 33.49 33.62 33.43 33.45 58.5K
10:10 33.45 33.58 33.30 33.34 44.6K
10:15 33.35 33.45 33.27 33.45 78.7K
10:20 33.45 33.62 33.45 33.59 41.7K
10:25 33.58 33.58 33.32 33.42 10.0K
10:30 33.31 33.31 33.00 33.02 46.5K
10:35 33.01 33.09 32.95 33.02 46.5K
10:40 33.02 33.02 32.90 32.90 12.8K
10:45 32.90 32.97 32.71 32.87 44.6K
10:50 32.90 32.94 32.82 32.89 10.4K
10:55 32.89 33.02 32.89 32.94 5.5K
11:00 32.96 33.04 32.80 32.90 24.5K
11:05 33.06 33.06 32.93 32.93 14.4K
11:10 32.98 32.98 32.88 32.90 41.8K
11:15 33.00 33.23 32.88 33.14 26.7K
11:20 33.16 33.16 32.95 32.95 11.8K
11:25 32.94 32.95 32.86 32.87 11.3K
13:00 32.79 32.87 32.70 32.72 27.9K
13:05 32.75 32.80 32.54 32.57 16.2K
13:10 32.60 32.98 32.60 32.69 8.5K
13:15 32.68 32.94 32.68 32.94 10.1K
13:20 32.92 32.95 32.82 32.95 4.6K
13:25 32.95 32.95 32.89 32.89 2.0K
13:30 32.89 32.89 32.68 32.71 6.6K
13:35 32.78 32.95 32.78 32.95 8.5K
13:40 32.95 32.99 32.95 32.99 7.3K
13:45 32.99 32.99 32.86 32.86 9.2K
13:50 32.99 32.99 32.83 32.90 12.7K
13:55 32.91 33.10 32.78 33.00 61.0K
14:00 33.00 33.25 33.00 33.14 38.9K
14:05 33.23 33.33 33.21 33.21 21.6K
14:10 33.21 33.21 33.10 33.10 6.3K
14:15 33.10 33.12 33.04 33.08 7.3K
14:20 33.16 33.25 33.00 33.25 14.3K
14:25 33.09 33.09 32.95 32.95 12.4K
14:30 32.95 33.03 32.95 32.97 7.9K
14:35 32.98 33.01 32.91 32.91 9.5K
14:40 32.88 32.98 32.78 32.80 19.3K
14:45 32.80 32.88 32.60 32.88 23.7K
14:50 32.78 32.81 32.73 32.79 26.9K
14:55 32.79 32.80 32.77 32.78 13.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar