Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ China →
36.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.86 32.86 32.48 32.69 17.7K
09:35 32.66 32.96 32.66 32.96 11.8K
09:40 32.80 33.00 32.80 32.89 8.9K
09:45 32.88 32.91 32.88 32.91 9.0K
09:50 32.98 33.15 32.98 33.15 7.8K
09:55 33.15 33.18 33.10 33.15 8.3K
10:00 33.14 33.20 33.09 33.09 26.4K
10:05 33.20 33.20 33.10 33.10 7.8K
10:10 33.14 33.14 33.04 33.04 28.1K
10:15 33.04 33.20 33.04 33.18 9.2K
10:20 33.18 33.19 33.14 33.19 4.1K
10:25 33.19 33.30 33.15 33.15 35.0K
10:30 33.15 33.26 33.15 33.16 5.8K
10:35 33.15 33.15 33.15 33.15 2.9K
10:40 33.09 33.22 33.09 33.20 48.1K
10:45 33.07 33.25 33.07 33.25 24.4K
10:50 33.15 33.15 33.08 33.13 5.7K
10:55 33.20 33.20 33.19 33.19 1.1K
11:00 33.13 33.13 33.08 33.08 0.3K
11:05 33.12 33.12 33.05 33.05 3.5K
11:10 33.08 33.08 33.08 33.08 2.4K
11:15 33.06 33.08 33.02 33.03 5.5K
11:20 33.02 33.03 33.02 33.03 2.0K
11:25 33.03 33.08 33.03 33.05 4.7K
13:00 33.05 33.05 33.03 33.03 4.9K
13:05 32.90 32.93 32.87 32.93 16.9K
13:10 32.92 32.98 32.90 32.98 11.3K
13:15 33.03 33.05 33.03 33.05 3.0K
13:20 33.01 33.01 32.90 32.90 2.7K
13:25 32.93 32.93 32.92 32.92 0.6K
13:30 32.95 33.00 32.90 32.90 4.4K
13:35 32.85 32.85 32.84 32.84 5.3K
13:40 32.84 32.84 32.80 32.84 7.6K
13:45 32.89 32.89 32.83 32.89 17.2K
13:50 32.88 32.90 32.88 32.90 2.2K
13:55 32.83 32.83 32.80 32.80 5.6K
14:00 32.86 32.88 32.80 32.81 5.1K
14:05 32.80 32.80 32.79 32.79 3.2K
14:10 32.80 32.80 32.68 32.68 15.2K
14:15 32.79 32.79 32.79 32.79 2.0K
14:20 32.79 32.79 32.79 32.79 3.1K
14:25 32.78 32.78 32.75 32.75 4.3K
14:30 32.75 32.91 32.69 32.91 13.4K
14:35 32.80 32.82 32.79 32.81 4.1K
14:40 32.81 32.81 32.78 32.78 4.7K
14:45 32.78 32.99 32.78 32.97 7.4K
14:50 32.90 32.97 32.88 32.91 6.5K
14:55 32.90 32.94 32.90 32.94 8.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar