Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ China →
36.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.16 33.13 32.16 33.10 60.8K
09:35 33.03 33.26 33.03 33.03 83.8K
09:40 33.03 33.18 32.76 33.06 42.9K
09:45 33.08 33.16 33.00 33.13 32.9K
09:50 33.12 33.12 32.90 32.90 26.0K
09:55 32.89 32.89 32.51 32.78 18.6K
10:00 32.78 32.78 32.58 32.75 17.2K
10:05 32.78 32.80 32.74 32.74 11.7K
10:10 32.72 32.90 32.72 32.90 8.9K
10:15 32.90 33.09 32.86 33.09 20.6K
10:20 33.00 33.13 33.00 33.05 21.0K
10:25 33.13 33.13 32.97 32.97 10.3K
10:30 32.94 32.97 32.86 32.89 7.8K
10:35 32.88 32.88 32.85 32.85 2.2K
10:40 32.86 32.96 32.86 32.96 3.5K
10:45 32.86 32.86 32.76 32.76 1.9K
10:50 32.78 32.79 32.78 32.79 1.0K
10:55 32.77 32.77 32.71 32.71 4.3K
11:00 32.67 32.71 32.67 32.71 3.0K
11:05 32.74 32.74 32.54 32.54 9.1K
11:10 32.57 32.65 32.52 32.65 7.5K
11:15 32.65 32.82 32.65 32.72 4.2K
11:20 32.76 32.78 32.72 32.74 9.1K
11:25 32.74 32.76 32.74 32.75 3.8K
13:00 32.75 32.84 32.73 32.84 9.8K
13:05 32.84 32.84 32.67 32.67 34.7K
13:10 32.67 33.38 32.67 33.16 110.0K
13:15 33.11 33.11 32.85 32.85 8.7K
13:20 32.88 32.98 32.88 32.96 10.5K
13:25 32.95 33.05 32.86 32.93 14.7K
13:30 32.89 32.89 32.88 32.88 1.2K
13:35 32.87 32.87 32.86 32.86 4.5K
13:40 32.86 32.86 32.75 32.75 2.5K
13:45 32.75 32.85 32.75 32.82 10.6K
13:50 32.88 32.88 32.88 32.88 0.3K
13:55 32.81 32.82 32.81 32.82 0.4K
14:00 32.81 32.82 32.81 32.82 3.6K
14:05 32.82 32.84 32.75 32.84 6.2K
14:10 32.88 32.89 32.85 32.89 8.0K
14:15 32.89 32.89 32.85 32.87 6.2K
14:20 32.87 32.87 32.85 32.87 3.0K
14:25 32.87 32.89 32.87 32.89 1.3K
14:30 32.98 33.09 32.98 32.99 9.1K
14:35 32.98 32.98 32.89 32.92 10.1K
14:40 32.97 33.00 32.89 32.92 8.9K
14:45 32.99 32.99 32.91 32.92 7.7K
14:50 32.92 32.92 32.87 32.87 28.1K
14:55 32.87 32.88 32.85 32.86 18.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar