Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ China →
36.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.41 32.41 31.76 31.77 51.9K
09:35 31.95 32.63 31.87 32.63 168.3K
09:40 32.75 33.28 32.75 32.96 203.2K
09:45 32.86 32.92 32.80 32.92 32.1K
09:50 32.83 32.83 32.56 32.82 56.2K
09:55 32.85 33.14 32.84 33.09 52.2K
10:00 33.08 33.14 32.97 33.00 50.2K
10:05 33.00 33.00 32.82 32.82 12.5K
10:10 32.80 33.03 32.72 33.03 16.5K
10:15 33.03 33.05 33.03 33.03 9.5K
10:20 33.03 33.13 32.99 32.99 25.2K
10:25 33.03 33.10 32.71 32.72 21.9K
10:30 32.71 32.83 32.58 32.58 13.2K
10:35 32.58 32.59 32.50 32.50 15.1K
10:40 32.50 32.51 32.30 32.47 11.0K
10:45 32.47 32.47 32.39 32.45 3.7K
10:50 32.45 32.50 32.41 32.45 10.1K
10:55 32.41 32.47 32.41 32.46 9.5K
11:00 32.46 32.46 32.30 32.34 12.3K
11:05 32.34 32.34 32.16 32.25 8.2K
11:10 32.28 32.30 32.20 32.20 9.2K
11:15 32.15 32.15 32.03 32.08 9.2K
11:20 32.04 32.05 31.86 31.86 15.2K
11:25 31.97 31.97 31.84 31.84 9.0K
13:00 31.83 31.96 31.83 31.89 3.2K
13:05 31.92 31.96 31.92 31.96 7.3K
13:10 31.98 32.05 31.98 32.04 5.7K
13:15 32.04 32.04 32.03 32.03 4.1K
13:20 32.03 32.03 31.90 31.90 8.5K
13:25 31.90 31.90 31.86 31.87 5.0K
13:30 31.86 31.88 31.86 31.88 3.1K
13:35 31.89 31.91 31.87 31.91 3.2K
13:40 31.99 32.02 31.99 32.02 2.0K
13:45 32.00 32.09 32.00 32.09 0.7K
13:50 32.09 32.12 32.01 32.01 1.3K
13:55 32.01 32.01 32.01 32.01 0.8K
14:00 32.13 32.17 32.13 32.13 3.1K
14:05 32.13 32.13 32.13 32.13 8.4K
14:10 32.05 32.05 32.05 32.05 0.0K
14:15 32.03 32.07 32.03 32.03 6.8K
14:20 32.06 32.08 32.02 32.02 2.5K
14:25 32.02 32.03 32.02 32.03 4.8K
14:30 32.03 32.03 31.90 31.90 8.5K
14:35 31.96 31.96 31.88 31.88 5.2K
14:40 31.88 31.88 31.69 31.75 26.0K
14:45 31.76 31.84 31.71 31.71 9.1K
14:50 31.71 31.80 31.64 31.69 10.5K
14:55 31.69 31.78 31.69 31.75 21.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar