Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ China →
36.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.79 30.80 30.25 30.60 47.0K
09:35 30.73 30.95 30.70 30.70 11.8K
09:40 30.71 30.77 30.60 30.77 13.1K
09:45 30.77 30.88 30.77 30.87 20.7K
09:50 30.94 30.99 30.87 30.87 9.8K
09:55 30.80 30.95 30.80 30.84 9.7K
10:00 30.96 30.99 30.84 30.84 9.3K
10:05 30.84 30.84 30.72 30.72 19.1K
10:10 30.78 30.91 30.78 30.90 5.5K
10:15 30.77 30.80 30.74 30.74 3.0K
10:20 30.77 30.78 30.75 30.75 8.8K
10:25 30.74 30.81 30.68 30.68 30.3K
10:30 30.65 30.78 30.65 30.72 7.3K
10:35 30.73 30.77 30.72 30.75 4.2K
10:40 30.72 30.74 30.72 30.74 2.2K
10:45 30.78 31.13 30.74 30.86 24.3K
10:50 30.87 30.87 30.83 30.86 1.2K
10:55 30.79 30.79 30.74 30.74 6.7K
11:00 30.73 30.78 30.72 30.78 2.3K
11:05 30.78 30.78 30.70 30.70 3.7K
11:10 30.70 30.72 30.70 30.72 0.9K
11:15 30.70 30.70 30.50 30.50 9.5K
11:20 30.41 30.41 30.41 30.41 0.6K
11:25 30.41 30.51 30.41 30.42 3.5K
13:00 30.45 30.53 30.43 30.53 2.7K
13:05 30.55 30.87 30.55 30.87 12.0K
13:10 30.81 30.87 30.74 30.74 0.9K
13:15 30.75 30.95 30.75 30.76 4.2K
13:20 30.74 30.82 30.73 30.77 14.9K
13:25 30.73 30.82 30.61 30.82 5.0K
13:30 30.73 30.91 30.73 30.77 2.4K
13:35 30.78 30.78 30.78 30.78 0.1K
13:40 30.78 30.78 30.78 30.78 1.2K
13:45 30.84 30.84 30.78 30.79 1.9K
13:50 30.78 30.84 30.70 30.78 36.6K
13:55 30.79 30.82 30.79 30.82 1.8K
14:00 30.81 30.81 30.76 30.80 3.9K
14:05 30.80 30.80 30.64 30.64 2.1K
14:10 30.62 30.62 30.62 30.62 5.6K
14:15 30.61 30.72 30.61 30.72 0.8K
14:20 30.80 30.80 30.79 30.79 4.9K
14:25 30.79 30.80 30.76 30.76 9.0K
14:30 30.76 30.79 30.70 30.70 0.6K
14:35 30.67 30.67 30.67 30.67 0.3K
14:40 30.69 30.69 30.60 30.60 6.8K
14:45 30.54 30.78 30.54 30.66 22.9K
14:50 30.67 30.80 30.67 30.79 8.3K
14:55 30.79 30.81 30.79 30.81 8.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar