Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ China →
36.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.11 31.58 31.08 31.34 25.3K
09:35 31.58 31.61 31.28 31.61 57.6K
09:40 31.71 31.71 31.33 31.33 28.2K
09:45 31.39 31.40 31.21 31.22 15.0K
09:50 31.22 31.37 31.22 31.36 10.8K
09:55 31.36 31.37 31.25 31.36 12.0K
10:00 31.28 31.28 31.08 31.10 27.3K
10:05 31.10 31.14 31.08 31.14 8.6K
10:10 31.10 31.19 31.05 31.11 20.2K
10:15 31.11 31.23 31.11 31.23 11.3K
10:20 31.15 31.22 31.15 31.15 12.5K
10:25 31.15 31.20 31.15 31.20 14.3K
10:30 31.20 31.24 31.05 31.15 25.7K
10:35 31.05 31.10 31.00 31.06 16.6K
10:40 31.06 31.13 31.01 31.13 5.3K
10:45 31.01 31.01 30.86 30.86 28.8K
10:50 30.98 30.98 30.88 30.91 6.4K
10:55 30.89 30.91 30.81 30.81 23.4K
11:00 30.84 30.88 30.81 30.85 14.3K
11:05 30.83 30.88 30.83 30.85 2.0K
11:10 30.85 30.91 30.85 30.86 8.2K
11:15 30.91 30.91 30.85 30.88 3.2K
11:20 30.87 30.88 30.80 30.80 30.4K
11:25 30.80 30.80 30.65 30.66 32.3K
13:00 30.67 30.83 30.66 30.67 22.7K
13:05 30.66 30.66 30.51 30.64 26.3K
13:10 30.58 30.69 30.58 30.62 9.3K
13:15 30.71 30.71 30.59 30.59 3.3K
13:20 30.60 30.61 30.43 30.43 22.7K
13:25 30.43 30.45 30.42 30.42 8.0K
13:30 30.42 30.45 30.31 30.40 21.4K
13:35 30.39 30.51 30.28 30.28 12.4K
13:40 30.29 30.29 30.20 30.23 9.6K
13:45 30.23 30.29 30.22 30.27 15.9K
13:50 30.25 30.29 30.25 30.29 8.2K
13:55 30.29 30.30 30.25 30.26 4.8K
14:00 30.27 30.27 30.22 30.22 12.0K
14:05 30.22 30.23 30.02 30.12 25.5K
14:10 30.01 30.15 30.01 30.04 2.9K
14:15 30.06 30.14 30.04 30.04 3.6K
14:20 30.05 30.25 30.05 30.20 4.8K
14:25 30.20 30.33 30.20 30.27 4.3K
14:30 30.38 30.50 30.30 30.30 8.6K
14:35 30.45 30.48 30.31 30.47 9.4K
14:40 30.40 30.45 30.32 30.45 4.9K
14:45 30.44 30.53 30.28 30.46 17.6K
14:50 30.53 30.89 30.52 30.65 28.9K
14:55 30.75 30.80 30.75 30.79 4.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar