Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ China →
36.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.22 31.70 31.22 31.65 38.3K
09:35 31.64 31.64 31.40 31.40 19.8K
09:40 31.41 31.52 31.41 31.43 12.5K
09:45 31.42 31.49 31.41 31.41 12.2K
09:50 31.47 31.47 31.32 31.44 3.5K
09:55 31.44 31.45 31.42 31.43 1.6K
10:00 31.43 31.47 31.42 31.47 5.7K
10:05 31.50 31.66 31.50 31.62 27.5K
10:10 31.62 32.10 31.62 32.10 47.0K
10:15 32.09 32.09 31.88 31.88 23.0K
10:20 31.88 31.88 31.78 31.78 7.1K
10:25 31.75 31.86 31.74 31.85 13.9K
10:30 31.75 31.85 31.75 31.78 5.6K
10:35 31.84 31.87 31.84 31.87 7.9K
10:40 31.86 31.88 31.86 31.88 1.8K
10:45 31.90 31.90 31.88 31.88 2.5K
10:50 31.88 31.88 31.84 31.88 3.1K
10:55 31.88 31.93 31.88 31.89 1.2K
11:00 31.92 31.95 31.91 31.91 9.2K
11:05 31.91 31.91 31.85 31.91 12.2K
11:10 31.83 31.95 31.83 31.95 26.6K
11:15 31.96 32.00 31.89 31.89 10.1K
11:20 31.89 31.89 31.79 31.79 3.2K
11:25 31.82 31.95 31.82 31.95 6.9K
13:00 31.95 31.95 31.60 31.68 4.4K
13:05 31.72 31.72 31.72 31.72 0.5K
13:10 31.71 31.71 31.64 31.64 17.6K
13:15 31.66 31.81 31.65 31.73 8.4K
13:20 31.80 31.84 31.78 31.78 1.2K
13:25 31.78 31.82 31.71 31.72 6.6K
13:35 31.90 31.90 31.81 31.82 1.2K
13:40 31.80 31.80 31.79 31.79 2.4K
13:45 31.80 31.80 31.73 31.73 8.8K
13:50 31.73 31.79 31.73 31.79 1.1K
13:55 31.80 31.81 31.75 31.81 4.1K
14:00 31.79 31.84 31.75 31.80 3.0K
14:05 31.85 31.91 31.85 31.89 31.5K
14:10 31.89 31.89 31.87 31.87 2.2K
14:15 31.87 31.87 31.86 31.86 4.0K
14:20 31.87 31.87 31.75 31.75 43.1K
14:25 31.75 31.79 31.60 31.66 8.5K
14:30 31.71 31.75 31.71 31.75 1.1K
14:35 31.73 31.80 31.68 31.79 4.9K
14:40 31.73 31.78 31.70 31.71 7.1K
14:45 31.71 31.78 31.71 31.71 5.5K
14:50 31.70 31.70 31.65 31.70 18.1K
14:55 31.66 31.75 31.66 31.67 6.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar