Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ China →
36.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.54 31.95 31.34 31.72 50.0K
09:35 31.73 31.94 31.73 31.80 27.5K
09:40 31.90 31.93 31.81 31.91 65.7K
09:45 31.93 32.14 31.93 32.11 57.3K
09:50 32.11 32.12 32.01 32.07 33.9K
09:55 32.02 32.07 32.01 32.01 18.0K
10:00 32.01 32.07 31.96 32.06 16.8K
10:05 32.05 32.12 32.03 32.07 14.3K
10:10 32.01 32.03 31.99 32.00 6.0K
10:15 32.00 32.04 32.00 32.02 7.3K
10:20 32.03 32.05 31.90 32.04 18.2K
10:25 31.99 32.04 31.99 32.00 5.8K
10:30 32.00 32.07 32.00 32.04 14.9K
10:35 32.06 32.29 32.06 32.22 38.2K
10:40 32.20 32.22 32.16 32.16 13.1K
10:45 32.16 32.16 32.08 32.10 8.9K
10:50 32.09 32.10 32.08 32.10 6.0K
10:55 32.13 32.15 32.13 32.14 0.6K
11:00 32.10 32.10 32.10 32.10 4.3K
11:05 32.10 32.10 32.06 32.10 2.7K
11:10 32.12 32.15 32.11 32.11 4.4K
11:15 32.10 32.10 32.05 32.05 4.0K
11:20 32.05 32.09 32.00 32.03 8.4K
11:25 32.08 32.11 32.00 32.09 14.6K
13:00 32.09 32.10 31.90 31.98 6.8K
13:05 32.13 32.13 32.02 32.03 23.0K
13:10 32.08 32.15 32.08 32.15 5.0K
13:15 32.15 32.16 32.10 32.10 4.2K
13:20 32.10 32.10 31.93 31.93 22.2K
13:25 31.99 31.99 31.94 31.96 1.5K
13:30 32.00 32.06 31.98 31.99 10.8K
13:35 32.04 32.04 31.96 31.96 7.7K
13:40 31.98 32.00 31.96 31.98 9.6K
13:45 31.95 31.96 31.89 31.96 13.4K
13:50 31.96 31.96 31.92 31.93 13.7K
13:55 31.95 32.01 31.95 32.00 5.0K
14:00 32.00 32.03 32.00 32.03 8.0K
14:05 32.03 32.04 32.01 32.04 7.5K
14:10 32.02 32.10 32.02 32.04 9.8K
14:15 32.04 32.04 32.01 32.03 4.1K
14:20 32.03 32.04 31.98 32.04 11.1K
14:25 32.04 32.04 32.02 32.04 3.2K
14:30 32.04 32.04 32.03 32.04 10.0K
14:35 31.99 32.03 31.99 32.00 12.8K
14:40 32.00 32.06 32.00 32.05 8.9K
14:45 32.06 32.06 32.01 32.05 5.0K
14:50 32.01 32.01 31.88 31.91 24.0K
14:55 31.91 31.97 31.83 31.97 12.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar