Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ China →
36.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.88 32.93 32.47 32.63 32.1K
09:35 32.63 32.72 32.50 32.56 24.8K
09:40 32.57 32.60 32.41 32.54 32.1K
09:45 32.54 32.76 32.51 32.76 30.1K
09:50 32.71 32.76 32.50 32.50 38.6K
09:55 32.63 32.65 32.56 32.65 17.3K
10:00 32.57 32.86 32.57 32.63 16.9K
10:05 32.67 32.70 32.43 32.46 29.5K
10:10 32.46 32.67 32.46 32.67 11.9K
10:15 32.68 32.72 32.68 32.72 6.9K
10:20 32.72 32.73 32.59 32.73 24.4K
10:25 32.73 32.77 32.68 32.68 9.7K
10:30 32.66 32.71 32.58 32.65 21.0K
10:35 32.69 32.88 32.69 32.88 4.8K
10:40 32.97 33.10 32.97 33.00 3.0K
10:45 32.97 32.97 32.86 32.88 4.7K
10:50 32.87 32.90 32.81 32.90 9.5K
10:55 32.90 33.02 32.88 33.02 18.9K
11:00 32.94 33.06 32.94 32.98 15.6K
11:05 32.98 33.07 32.90 32.97 15.9K
11:10 32.95 32.98 32.86 32.98 1.8K
11:15 32.97 32.98 32.85 32.85 20.5K
11:20 32.78 32.79 32.69 32.69 3.4K
11:25 32.76 32.84 32.76 32.84 4.3K
13:00 32.84 32.90 32.71 32.72 18.8K
13:05 32.70 32.70 32.65 32.66 32.4K
13:10 32.64 32.68 32.60 32.68 15.5K
13:15 32.68 32.77 32.67 32.67 5.3K
13:20 32.67 32.67 32.67 32.67 2.9K
13:25 32.64 32.73 32.62 32.62 17.8K
13:30 32.63 32.63 32.55 32.55 68.2K
13:35 32.56 32.60 32.55 32.56 7.4K
13:40 32.59 32.68 32.59 32.68 4.2K
13:45 32.66 32.66 32.28 32.30 46.9K
13:50 32.38 32.50 32.38 32.50 14.5K
13:55 32.51 32.60 32.51 32.60 4.7K
14:00 32.71 32.72 32.51 32.51 25.9K
14:05 32.61 32.71 32.61 32.66 2.6K
14:10 32.66 32.77 32.66 32.77 4.4K
14:15 32.77 32.83 32.60 32.60 23.3K
14:20 32.50 32.51 32.50 32.51 5.8K
14:25 32.54 32.59 32.53 32.58 3.7K
14:30 32.60 32.62 32.58 32.62 6.9K
14:35 32.62 32.62 32.53 32.53 8.4K
14:40 32.60 32.60 32.53 32.54 9.9K
14:45 32.58 32.72 32.50 32.59 11.0K
14:50 32.59 32.68 32.51 32.63 14.2K
14:55 32.51 32.63 32.48 32.62 9.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar