Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ China →
36.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.17 32.95 32.00 32.82 46.1K
09:35 32.82 33.41 32.74 33.09 54.9K
09:40 33.09 33.17 32.88 33.14 24.3K
09:45 33.12 33.34 33.05 33.05 26.3K
09:50 33.03 33.03 32.83 32.83 26.3K
09:55 32.83 32.94 32.83 32.88 11.2K
10:00 32.83 33.06 32.77 32.84 25.8K
10:05 32.92 32.96 32.80 32.91 14.1K
10:10 32.90 33.13 32.83 33.04 22.2K
10:15 33.04 33.18 33.01 33.05 15.0K
10:20 33.04 33.23 33.01 33.23 11.9K
10:25 33.32 33.34 33.19 33.30 25.4K
10:30 33.27 33.69 33.27 33.54 65.5K
10:35 33.47 33.57 33.46 33.52 19.4K
10:40 33.52 33.52 33.33 33.39 24.2K
10:45 33.34 33.50 33.34 33.46 13.0K
10:50 33.40 33.49 33.40 33.46 6.1K
10:55 33.46 33.46 33.40 33.45 7.1K
11:00 33.46 33.50 33.40 33.40 18.0K
11:05 33.49 33.54 33.40 33.54 26.1K
11:10 33.40 33.51 33.40 33.47 7.2K
11:15 33.41 33.47 33.36 33.36 13.5K
11:20 33.29 33.45 33.23 33.45 7.9K
11:25 33.45 33.45 33.34 33.45 9.6K
13:00 33.33 33.33 33.15 33.17 36.3K
13:05 33.17 33.18 33.02 33.03 17.9K
13:10 33.07 33.07 33.01 33.01 2.1K
13:15 33.00 33.03 32.95 33.03 4.3K
13:20 33.03 33.10 33.01 33.10 1.1K
13:25 33.08 33.08 33.02 33.02 0.7K
13:30 33.02 33.14 33.01 33.01 31.3K
13:35 32.99 32.99 32.82 32.83 20.9K
13:40 32.86 32.89 32.85 32.85 6.3K
13:45 32.85 32.98 32.83 32.98 15.1K
13:50 32.96 32.96 32.85 32.85 2.9K
13:55 32.87 32.92 32.83 32.92 2.8K
14:00 32.88 32.88 32.85 32.87 5.1K
14:05 32.88 33.02 32.88 33.02 17.7K
14:10 33.04 33.19 32.99 33.19 6.9K
14:15 33.11 33.14 33.07 33.07 5.1K
14:20 33.07 33.12 33.07 33.08 4.3K
14:25 33.04 33.04 32.90 32.90 3.4K
14:30 32.92 32.95 32.89 32.89 3.5K
14:35 32.88 32.89 32.83 32.89 19.2K
14:40 32.88 32.88 32.78 32.78 15.2K
14:45 32.81 32.84 32.77 32.80 6.0K
14:50 32.77 32.82 32.77 32.82 8.0K
14:55 32.83 32.91 32.75 32.88 9.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar