Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ China →
36.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.27 31.46 31.27 31.32 21.4K
09:35 31.30 31.58 31.30 31.58 14.3K
09:40 31.58 31.58 31.38 31.43 12.5K
09:45 31.43 31.51 31.43 31.43 6.0K
09:50 31.43 31.62 31.43 31.60 9.0K
09:55 31.60 31.64 31.60 31.64 13.8K
10:00 31.65 31.70 31.62 31.62 12.3K
10:05 31.62 31.63 31.46 31.47 30.2K
10:10 31.45 31.47 31.44 31.47 3.3K
10:15 31.48 31.55 31.47 31.55 11.2K
10:20 31.51 31.55 31.44 31.50 8.2K
10:25 31.49 31.50 31.44 31.46 7.0K
10:30 31.43 31.44 31.27 31.27 15.3K
10:35 31.42 31.42 31.27 31.38 7.7K
10:40 31.30 31.62 31.30 31.62 20.5K
10:45 31.54 31.63 31.54 31.62 15.4K
10:50 31.62 31.62 31.58 31.58 1.1K
10:55 31.58 31.62 31.55 31.58 3.8K
11:00 31.58 31.65 31.58 31.65 4.9K
11:05 31.66 31.66 31.55 31.55 7.9K
11:10 31.55 31.66 31.55 31.66 5.9K
11:15 31.58 31.75 31.58 31.75 10.2K
11:20 31.73 31.73 31.57 31.69 6.1K
11:25 31.57 31.75 31.57 31.75 11.4K
13:00 31.78 31.78 31.69 31.69 1.1K
13:05 31.69 31.70 31.60 31.64 18.2K
13:10 31.70 31.84 31.69 31.83 8.8K
13:15 31.72 31.82 31.72 31.73 2.1K
13:20 31.75 31.82 31.75 31.82 3.9K
13:25 31.82 31.87 31.72 31.72 15.5K
13:30 31.73 31.73 31.58 31.63 30.4K
13:35 31.62 31.64 31.53 31.53 16.2K
13:40 31.53 31.61 31.52 31.53 22.4K
13:45 31.54 31.54 31.39 31.39 5.2K
13:50 31.38 31.43 31.38 31.40 4.0K
13:55 31.41 31.48 31.41 31.41 2.7K
14:00 31.48 31.50 31.39 31.39 17.1K
14:05 31.38 31.38 31.18 31.21 32.0K
14:10 31.22 31.23 31.14 31.16 25.7K
14:15 31.18 31.24 30.93 30.99 14.3K
14:20 31.10 31.10 30.83 30.89 24.2K
14:25 31.00 31.09 30.92 31.00 12.8K
14:30 31.00 31.23 30.96 31.23 25.0K
14:35 31.23 31.28 31.00 31.10 19.8K
14:40 31.20 31.38 31.10 31.38 17.8K
14:45 31.39 31.39 31.07 31.34 28.4K
14:50 31.34 31.42 31.12 31.24 39.9K
14:55 31.25 31.38 31.25 31.38 9.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar