Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ China →
36.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.28 31.28 30.29 30.71 21.5K
09:35 30.62 30.82 30.62 30.80 13.0K
09:40 30.85 30.85 30.48 30.49 20.9K
09:45 30.49 30.65 30.49 30.60 10.9K
09:50 30.60 30.61 30.49 30.61 10.3K
09:55 30.61 30.61 30.39 30.40 38.8K
10:00 30.40 30.45 30.33 30.33 10.4K
10:05 30.33 30.50 30.33 30.50 1.8K
10:10 30.50 30.60 30.50 30.60 3.2K
10:15 30.52 30.52 30.51 30.51 2.1K
10:20 30.61 30.61 30.54 30.61 3.6K
10:25 30.61 30.74 30.61 30.73 35.9K
10:30 30.71 30.72 30.67 30.72 1.0K
10:35 30.73 30.73 30.60 30.60 14.8K
10:40 30.60 30.60 30.53 30.53 1.8K
10:45 30.68 30.72 30.68 30.72 0.8K
10:50 30.71 30.71 30.70 30.70 0.6K
11:00 30.57 30.58 30.39 30.39 8.8K
11:05 30.43 30.48 30.43 30.48 1.5K
11:10 30.48 30.48 30.48 30.48 2.3K
11:15 30.46 30.46 30.46 30.46 1.6K
11:20 30.57 30.57 30.40 30.40 9.5K
11:25 30.55 30.55 30.55 30.55 1.0K
13:00 30.42 30.42 30.32 30.41 16.5K
13:05 30.39 30.51 30.39 30.51 6.3K
13:10 30.51 30.68 30.51 30.52 7.1K
13:15 30.60 30.68 30.60 30.61 6.0K
13:20 30.61 30.63 30.61 30.63 3.3K
13:25 30.68 30.69 30.64 30.69 1.5K
13:30 30.69 30.70 30.58 30.63 19.9K
13:35 30.62 30.62 30.60 30.62 2.6K
13:40 30.62 30.64 30.59 30.64 8.2K
13:45 30.58 30.61 30.55 30.55 5.4K
13:50 30.60 30.60 30.55 30.55 1.1K
13:55 30.55 30.56 30.43 30.43 12.9K
14:00 30.43 30.50 30.43 30.45 1.3K
14:05 30.45 30.55 30.44 30.44 20.8K
14:10 30.52 30.52 30.46 30.50 7.6K
14:15 30.50 30.50 30.47 30.47 5.6K
14:20 30.47 30.50 30.47 30.50 9.0K
14:25 30.50 30.50 30.50 30.50 0.2K
14:30 30.48 30.50 30.43 30.43 6.9K
14:35 30.43 30.43 30.37 30.38 11.2K
14:40 30.49 30.49 30.42 30.48 7.2K
14:45 30.48 30.49 30.45 30.48 4.0K
14:50 30.43 30.56 30.43 30.56 19.2K
14:55 30.56 30.56 30.43 30.52 7.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar