Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ China →
36.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.00 31.40 30.33 30.58 48.7K
09:35 30.41 30.83 30.41 30.74 17.0K
09:40 30.74 30.98 30.66 30.90 11.4K
09:45 30.90 30.97 30.74 30.97 27.5K
09:50 30.93 30.93 30.76 30.77 15.7K
09:55 30.82 30.89 30.78 30.78 3.2K
10:00 30.80 30.82 30.71 30.71 6.7K
10:05 30.71 30.79 30.71 30.79 1.3K
10:10 30.74 30.82 30.58 30.80 5.6K
10:15 30.78 30.87 30.77 30.86 1.5K
10:20 30.77 30.85 30.71 30.85 4.0K
10:25 30.77 30.85 30.77 30.85 0.6K
10:30 30.86 31.00 30.85 31.00 38.0K
10:35 30.95 30.99 30.90 30.99 13.4K
10:40 30.97 30.98 30.97 30.97 8.0K
10:45 30.97 30.97 30.86 30.95 4.6K
10:50 30.85 30.85 30.81 30.81 2.6K
10:55 30.80 30.82 30.77 30.82 5.2K
11:00 30.82 30.88 30.71 30.79 2.7K
11:05 30.79 30.92 30.73 30.79 4.4K
11:10 30.79 30.79 30.76 30.78 6.2K
11:15 30.78 30.78 30.60 30.65 23.8K
11:20 30.62 30.62 30.51 30.51 6.1K
11:25 30.52 30.61 30.51 30.51 4.8K
13:00 30.51 30.60 30.49 30.54 15.1K
13:05 30.53 30.53 30.45 30.46 4.6K
13:10 30.45 30.63 30.44 30.46 4.7K
13:15 30.47 30.47 30.43 30.44 2.6K
13:20 30.55 30.55 30.45 30.45 1.2K
13:25 30.44 30.46 30.43 30.44 3.7K
13:30 30.44 30.48 30.43 30.48 2.0K
13:35 30.48 30.48 30.43 30.45 0.8K
13:40 30.48 30.56 30.45 30.56 2.3K
13:45 30.47 30.58 30.47 30.54 1.5K
13:50 30.45 30.45 30.45 30.45 0.4K
13:55 30.45 30.45 30.45 30.45 0.2K
14:00 30.57 30.68 30.57 30.67 8.8K
14:05 30.68 30.74 30.64 30.70 6.4K
14:10 30.70 30.75 30.62 30.67 10.1K
14:15 30.64 30.69 30.60 30.65 11.3K
14:20 30.63 30.63 30.52 30.52 17.5K
14:25 30.52 30.60 30.50 30.60 5.8K
14:30 30.56 30.56 30.50 30.50 6.6K
14:35 30.54 30.55 30.50 30.50 2.6K
14:40 30.53 30.66 30.50 30.52 2.7K
14:45 30.56 30.56 30.45 30.46 15.1K
14:50 30.52 30.52 30.45 30.48 6.7K
14:55 30.51 30.53 30.40 30.40 9.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar