Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ China →
36.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.54 37.00 35.50 35.50 245.3K
09:35 35.55 36.68 35.52 36.36 183.0K
09:40 36.51 36.60 36.02 36.40 137.1K
09:45 36.45 36.45 36.01 36.19 45.6K
09:50 36.31 36.31 35.62 35.87 57.3K
09:55 35.66 36.28 35.66 36.28 45.4K
10:00 36.23 36.31 35.80 36.13 56.0K
10:05 36.14 36.20 35.84 36.00 32.6K
10:10 36.08 36.18 35.85 35.93 24.0K
10:15 35.93 36.10 35.87 36.04 24.8K
10:20 36.04 36.04 35.68 35.71 24.9K
10:25 35.70 35.86 35.47 35.73 33.9K
10:30 35.60 35.92 35.58 35.75 25.0K
10:35 35.73 35.89 35.65 35.77 18.2K
10:40 35.76 35.84 35.62 35.84 14.8K
10:45 35.68 35.84 35.66 35.75 2.5K
10:50 35.64 35.84 35.50 35.83 25.5K
10:55 35.69 35.84 35.69 35.80 12.4K
11:00 35.80 35.80 35.52 35.57 4.3K
11:05 35.60 35.77 35.60 35.77 3.9K
11:10 35.65 35.75 35.65 35.71 5.1K
11:15 35.71 35.77 35.68 35.77 6.1K
11:20 35.70 36.00 35.70 36.00 8.8K
11:25 36.00 36.03 35.92 36.03 12.0K
13:00 36.02 36.09 35.83 35.94 34.0K
13:05 36.08 36.08 35.83 35.98 13.5K
13:10 35.80 35.91 35.51 35.78 24.8K
13:15 35.75 35.79 35.64 35.65 8.1K
13:20 35.61 35.69 35.51 35.58 40.6K
13:25 35.57 35.63 35.52 35.52 17.7K
13:30 35.59 35.59 35.39 35.45 22.4K
13:35 35.39 35.59 35.09 35.09 38.7K
13:40 35.35 35.57 35.24 35.44 10.8K
13:45 35.37 35.54 35.30 35.33 19.7K
13:50 35.30 35.42 35.21 35.42 12.4K
13:55 35.35 35.38 35.27 35.32 15.1K
14:00 35.32 35.36 35.12 35.12 42.0K
14:05 35.12 35.30 35.06 35.12 27.8K
14:10 35.13 35.24 35.02 35.06 22.4K
14:15 35.05 35.11 35.02 35.06 9.1K
14:20 35.02 35.23 35.01 35.21 28.3K
14:25 35.20 35.21 35.07 35.15 24.8K
14:30 35.10 35.21 35.10 35.20 12.6K
14:35 35.20 35.24 35.20 35.24 9.7K
14:40 35.24 35.34 35.01 35.15 39.5K
14:45 35.04 35.24 34.98 34.99 65.2K
14:50 34.99 35.09 34.88 34.92 70.9K
14:55 34.94 35.00 34.90 35.00 27.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar