Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ China →
36.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 33.50 34.50 32.71 33.97 532.4K
09:35 33.93 33.96 33.03 33.05 122.9K
09:40 33.04 33.30 32.73 33.01 99.2K
09:45 32.96 33.00 32.82 33.00 31.2K
09:50 33.00 34.10 33.00 33.78 191.7K
09:55 33.77 33.79 33.36 33.57 49.4K
10:00 33.79 33.79 33.37 33.37 46.1K
10:05 33.39 33.39 33.27 33.28 18.5K
10:10 33.27 33.27 32.91 33.02 35.2K
10:15 33.00 33.03 33.00 33.00 9.2K
10:20 33.00 33.00 32.98 32.98 19.1K
10:25 32.98 32.98 32.88 32.91 14.6K
10:30 32.99 33.05 32.90 32.90 13.9K
10:35 32.90 32.98 32.87 32.98 3.3K
10:40 32.98 32.99 32.97 32.99 3.4K
10:45 32.99 32.99 32.90 32.90 4.3K
10:50 32.90 32.90 32.82 32.82 9.8K
10:55 32.81 32.82 32.70 32.70 27.2K
11:00 32.71 32.96 32.70 32.83 12.5K
11:05 32.84 32.95 32.84 32.87 12.1K
11:10 32.87 33.49 32.87 33.33 45.6K
11:15 33.34 33.35 33.30 33.30 18.9K
11:20 33.30 33.30 33.14 33.14 5.1K
11:25 33.14 33.18 33.07 33.18 5.8K
13:00 33.18 37.13 33.18 35.18 496.7K
13:05 35.99 36.11 35.27 35.80 88.2K
13:10 35.99 36.50 35.90 36.23 147.0K
13:15 36.21 36.21 35.21 35.28 81.5K
13:20 36.16 36.16 35.30 35.69 4.6K
13:25 35.80 35.80 35.20 35.38 58.8K
13:30 35.40 35.50 35.39 35.50 34.0K
13:35 35.60 35.88 35.51 35.51 39.5K
13:40 35.78 35.78 35.78 35.78 0.5K
13:45 35.75 35.75 35.43 35.48 10.8K
13:50 35.47 35.47 35.34 35.34 6.8K
13:55 35.34 35.34 35.20 35.32 8.5K
14:00 35.32 35.36 35.10 35.10 17.8K
14:05 35.08 35.09 35.08 35.08 12.7K
14:10 35.09 35.16 34.89 35.05 16.6K
14:15 35.01 35.01 34.85 34.85 23.1K
14:20 34.85 34.85 34.40 34.40 41.3K
14:25 34.40 34.50 34.30 34.50 17.8K
14:30 34.46 34.46 34.30 34.30 25.2K
14:35 34.30 34.89 34.30 34.55 77.8K
14:40 34.55 34.56 34.41 34.54 31.9K
14:45 34.54 34.77 34.54 34.56 10.7K
14:50 34.72 34.72 34.27 34.28 70.1K
14:55 34.28 34.57 34.19 34.25 32.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar