Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ China →
36.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.98 31.30 30.81 31.03 23.3K
09:35 31.01 31.30 31.00 31.24 19.9K
09:40 31.09 31.36 31.09 31.36 14.7K
09:45 31.36 31.36 31.13 31.35 11.7K
09:50 31.34 31.34 31.02 31.11 11.2K
09:55 31.12 31.28 31.10 31.15 14.5K
10:00 31.15 31.15 30.73 30.74 53.6K
10:05 30.74 30.74 30.58 30.58 57.5K
10:10 30.58 30.72 30.57 30.68 41.4K
10:15 30.70 30.86 30.66 30.66 14.0K
10:20 30.65 30.75 30.63 30.75 32.0K
10:25 30.69 30.70 30.66 30.66 18.9K
10:30 30.66 30.68 30.61 30.62 13.6K
10:35 30.62 30.72 30.62 30.72 19.4K
10:40 30.68 30.69 30.68 30.68 12.0K
10:45 30.68 30.69 30.66 30.68 15.3K
10:50 30.68 30.69 30.68 30.68 16.0K
10:55 30.72 30.73 30.70 30.71 8.1K
11:00 30.70 30.80 30.70 30.80 5.9K
11:05 31.00 31.00 30.82 31.00 12.3K
11:10 30.83 30.83 30.71 30.80 0.7K
11:15 30.71 30.84 30.71 30.84 3.0K
11:20 30.84 30.84 30.83 30.83 1.5K
11:25 30.83 30.83 30.83 30.83 0.4K
13:00 30.83 30.83 30.69 30.69 20.4K
13:05 30.69 30.69 30.61 30.61 40.3K
13:10 30.60 30.62 30.60 30.60 16.3K
13:15 30.60 30.63 30.50 30.53 18.2K
13:20 30.62 30.62 30.52 30.52 1.0K
13:25 30.53 30.56 30.51 30.51 10.8K
13:30 30.51 30.51 30.46 30.46 4.9K
13:35 30.46 30.46 30.38 30.38 3.5K
13:40 30.44 30.44 30.33 30.34 2.4K
13:45 30.38 30.52 30.36 30.52 5.5K
13:50 30.46 30.52 30.46 30.52 3.9K
13:55 30.52 30.52 30.46 30.52 3.6K
14:00 30.62 30.88 30.62 30.82 7.5K
14:05 30.74 30.90 30.72 30.80 10.9K
14:10 30.79 30.80 30.66 30.66 31.7K
14:15 30.66 30.66 30.63 30.63 2.5K
14:20 30.59 30.59 30.51 30.51 1.7K
14:25 30.64 30.71 30.64 30.71 7.5K
14:30 30.65 30.67 30.64 30.67 21.3K
14:35 30.67 30.67 30.63 30.63 0.7K
14:40 30.67 30.67 30.60 30.60 5.8K
14:45 30.60 30.66 30.52 30.64 5.6K
14:50 30.53 30.64 30.51 30.52 20.3K
14:55 30.53 30.66 30.53 30.64 6.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar