Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ China →
36.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 29.88 30.40 29.87 30.11 27.2K
09:35 30.10 30.59 30.10 30.58 31.9K
09:40 30.58 30.88 30.58 30.82 22.8K
09:45 30.87 30.87 30.44 30.51 17.5K
09:50 30.51 30.60 30.44 30.56 26.5K
09:55 30.60 30.60 30.40 30.40 7.5K
10:00 30.42 30.42 30.19 30.36 12.0K
10:05 30.26 30.37 30.26 30.33 3.4K
10:10 30.33 30.35 30.29 30.32 14.3K
10:15 30.26 30.26 30.00 30.19 21.3K
10:20 30.18 30.29 30.06 30.29 4.8K
10:25 30.25 30.40 30.20 30.40 7.8K
10:30 30.38 30.46 30.38 30.41 7.4K
10:35 30.43 30.43 30.36 30.41 8.9K
10:40 30.35 30.37 30.25 30.37 5.9K
10:45 30.25 30.25 30.25 30.25 0.4K
10:50 30.28 30.46 30.28 30.37 7.9K
10:55 30.37 30.37 30.37 30.37 1.7K
11:00 30.37 30.37 30.19 30.19 18.8K
11:05 30.24 30.24 30.24 30.24 0.6K
11:10 30.20 30.42 30.19 30.42 19.5K
11:15 30.35 30.39 30.24 30.24 4.2K
11:20 30.39 30.46 30.39 30.45 6.0K
11:25 30.40 30.40 30.39 30.39 1.7K
13:00 30.39 30.40 30.34 30.35 3.8K
13:05 30.34 30.34 30.22 30.33 2.4K
13:10 30.22 30.30 30.22 30.30 1.0K
13:15 30.31 30.43 30.31 30.31 2.1K
13:20 30.30 30.30 30.30 30.30 0.4K
13:25 30.30 30.43 30.30 30.37 2.9K
13:30 30.32 30.32 30.29 30.29 1.7K
13:35 30.28 30.28 30.28 30.28 0.5K
13:40 30.27 30.27 30.27 30.27 1.9K
13:45 30.21 30.28 30.21 30.28 6.7K
13:50 30.31 30.31 30.28 30.31 3.0K
13:55 30.18 30.18 30.11 30.16 7.6K
14:00 30.14 30.14 30.04 30.04 31.6K
14:05 30.01 30.10 29.90 29.95 27.8K
14:10 29.90 29.95 29.80 29.95 11.8K
14:15 29.95 29.95 29.84 29.89 30.3K
14:20 29.98 29.98 29.82 29.82 2.6K
14:25 29.84 30.15 29.84 30.06 8.5K
14:30 30.11 30.11 29.97 30.05 12.0K
14:35 30.06 30.11 30.06 30.11 12.6K
14:40 30.11 30.15 30.11 30.11 1.6K
14:45 30.04 30.20 30.04 30.20 9.9K
14:50 30.16 30.41 30.16 30.35 33.1K
14:55 30.41 30.41 30.34 30.34 2.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar