Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ China →
36.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.69 32.81 32.43 32.43 63.0K
09:35 32.43 32.57 32.04 32.33 48.1K
09:40 32.24 32.31 32.08 32.31 16.1K
09:45 32.33 32.38 32.11 32.14 21.3K
09:50 32.33 32.39 32.21 32.39 7.4K
09:55 32.39 32.94 32.39 32.86 37.0K
10:00 32.84 32.84 32.31 32.31 46.7K
10:05 32.34 32.62 32.34 32.62 12.7K
10:10 32.62 32.67 32.39 32.39 8.5K
10:15 32.33 32.54 32.33 32.54 6.4K
10:20 32.51 32.68 32.51 32.68 34.5K
10:25 32.75 32.79 32.58 32.58 13.0K
10:30 32.63 32.76 32.45 32.45 16.3K
10:35 32.43 32.43 32.33 32.33 11.4K
10:40 32.32 32.40 32.20 32.37 8.5K
10:45 32.37 32.71 32.32 32.43 16.9K
10:50 32.38 32.51 32.38 32.51 10.4K
10:55 32.57 32.68 32.46 32.50 12.2K
11:00 32.64 32.69 32.64 32.69 2.2K
11:05 32.66 32.69 32.56 32.56 15.2K
11:10 32.56 32.56 32.53 32.53 4.2K
11:15 32.51 32.51 32.38 32.38 2.4K
11:20 32.42 32.45 32.38 32.45 1.8K
11:25 32.45 32.63 32.45 32.63 15.1K
13:00 32.44 32.44 32.31 32.31 46.9K
13:05 32.38 32.42 32.31 32.31 9.2K
13:10 32.28 32.28 32.15 32.16 16.0K
13:15 32.20 32.23 32.13 32.15 16.0K
13:20 32.15 32.15 32.04 32.05 25.4K
13:25 32.06 32.10 31.91 31.95 31.1K
13:30 31.95 32.10 31.95 32.00 12.6K
13:35 31.98 32.00 31.83 32.00 20.9K
13:40 32.00 32.05 31.96 31.96 18.5K
13:45 31.96 32.11 31.96 32.09 6.3K
13:50 32.11 32.18 32.11 32.17 3.2K
13:55 32.17 32.34 32.17 32.17 6.2K
14:00 32.17 32.17 32.09 32.09 9.9K
14:05 32.11 32.11 32.00 32.05 7.0K
14:10 32.05 32.24 32.00 32.24 21.9K
14:15 32.24 32.24 32.06 32.06 25.5K
14:20 32.06 32.20 32.06 32.16 27.2K
14:25 32.16 32.17 32.03 32.05 4.7K
14:30 32.05 32.05 31.89 31.89 16.4K
14:35 31.88 31.88 31.60 31.60 11.7K
14:40 31.74 31.78 31.63 31.65 25.5K
14:45 31.64 31.94 31.63 31.89 18.8K
14:50 31.93 31.97 31.89 31.90 19.5K
14:55 31.90 31.95 31.89 31.95 5.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar