Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ China →
36.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.94 33.40 31.73 32.69 164.8K
09:35 32.60 32.60 32.16 32.50 44.4K
09:40 32.27 32.50 32.04 32.24 50.5K
09:45 32.26 32.39 32.00 32.29 23.3K
09:50 32.47 32.96 32.46 32.81 34.0K
09:55 32.80 32.94 32.66 32.89 34.1K
10:00 32.85 32.94 32.75 32.91 16.7K
10:05 32.92 33.03 32.84 33.03 48.2K
10:10 32.98 33.25 32.78 32.78 54.0K
10:15 32.77 32.83 32.47 32.63 24.9K
10:20 32.50 32.52 32.25 32.29 57.5K
10:25 32.29 32.50 32.29 32.50 27.5K
10:30 32.50 32.51 32.35 32.38 9.1K
10:35 32.36 32.36 31.98 31.98 46.0K
10:40 32.01 32.33 32.01 32.31 4.7K
10:45 32.33 32.41 32.33 32.41 1.4K
10:50 32.37 32.37 32.33 32.35 2.5K
10:55 32.30 32.30 32.21 32.30 6.3K
11:00 32.30 32.37 32.30 32.33 5.2K
11:05 32.30 32.62 32.25 32.44 21.8K
11:10 32.46 32.59 32.45 32.51 2.0K
11:15 32.51 32.80 32.51 32.53 5.8K
11:20 32.59 32.66 32.52 32.52 2.3K
11:25 32.50 32.63 32.43 32.63 5.7K
13:00 32.63 32.85 32.46 32.66 47.5K
13:05 32.66 32.88 32.52 32.88 22.1K
13:10 32.75 32.86 32.74 32.74 27.6K
13:15 32.57 32.80 32.57 32.60 16.7K
13:20 32.53 32.60 32.53 32.60 2.8K
13:25 32.62 32.71 32.61 32.71 2.0K
13:30 32.71 32.82 32.60 32.75 31.2K
13:35 32.76 32.85 32.76 32.77 9.4K
13:40 32.76 32.76 32.62 32.67 27.2K
13:45 32.68 32.86 32.68 32.68 12.1K
13:50 32.70 32.82 32.69 32.70 12.2K
13:55 32.69 32.69 32.49 32.49 6.4K
14:00 32.49 32.66 32.49 32.51 7.5K
14:05 32.50 32.61 32.50 32.61 5.8K
14:10 32.61 32.61 32.48 32.51 2.8K
14:15 32.51 32.57 32.46 32.53 23.0K
14:20 32.57 32.62 32.57 32.61 5.0K
14:25 32.60 32.75 32.57 32.65 29.4K
14:30 32.65 32.65 32.57 32.57 14.4K
14:35 32.57 32.57 32.51 32.52 3.8K
14:40 32.53 32.76 32.53 32.75 23.6K
14:45 32.59 32.72 32.59 32.60 8.8K
14:50 32.64 32.80 32.60 32.79 25.1K
14:55 32.80 32.98 32.80 32.98 22.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar