Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ China →
36.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 29.57 29.98 29.56 29.98 28.1K
09:35 29.97 29.98 29.72 29.80 31.6K
09:40 29.73 29.79 29.25 29.57 24.6K
09:45 29.64 29.80 29.64 29.73 18.3K
09:50 29.79 29.87 29.52 29.52 43.1K
09:55 29.51 29.86 29.51 29.86 20.0K
10:00 29.86 30.40 29.72 30.40 79.6K
10:05 30.40 30.49 30.21 30.39 39.9K
10:10 30.40 30.98 30.40 30.46 104.1K
10:15 30.46 30.69 30.40 30.68 11.0K
10:20 30.61 30.93 30.55 30.69 36.2K
10:25 30.73 30.88 30.73 30.88 6.5K
10:30 30.77 30.90 30.61 30.90 27.7K
10:35 30.90 30.92 30.43 30.43 33.0K
10:40 30.61 30.61 30.26 30.28 20.0K
10:45 30.25 30.60 30.19 30.60 12.3K
10:50 30.42 30.60 30.42 30.56 3.0K
10:55 30.48 30.82 30.48 30.80 17.2K
11:00 30.62 30.66 30.62 30.66 12.2K
11:05 30.85 30.85 30.42 30.42 19.3K
11:10 30.42 30.73 30.28 30.59 25.1K
11:15 30.58 30.58 30.36 30.36 37.4K
11:20 30.37 30.71 30.37 30.42 17.3K
11:25 30.65 30.79 30.49 30.70 45.5K
13:00 30.70 30.78 30.53 30.75 25.3K
13:05 30.53 30.78 30.53 30.65 9.8K
13:10 30.61 30.77 30.55 30.75 8.2K
13:15 30.75 30.93 30.75 30.93 52.5K
13:20 30.88 31.23 30.88 31.15 42.2K
13:25 31.15 32.19 31.15 31.84 155.2K
13:30 31.80 32.01 31.80 31.99 22.3K
13:35 31.90 32.00 31.80 31.90 27.6K
13:40 31.93 31.95 31.83 31.84 8.7K
13:45 31.83 31.83 31.45 31.79 16.1K
13:50 31.80 31.98 31.71 31.75 7.8K
13:55 31.75 31.75 31.69 31.69 2.0K
14:00 31.67 31.67 31.64 31.67 4.7K
14:05 31.62 31.90 31.62 31.90 14.0K
14:10 31.70 31.90 31.70 31.77 5.5K
14:15 31.72 31.72 31.67 31.70 2.0K
14:20 31.67 31.67 31.45 31.45 10.3K
14:25 31.45 31.45 31.31 31.31 17.6K
14:30 31.42 31.48 31.31 31.48 33.5K
14:35 31.64 31.65 31.44 31.50 12.4K
14:40 31.50 31.50 31.31 31.31 26.6K
14:45 31.31 31.49 31.30 31.40 15.6K
14:50 31.40 31.87 31.39 31.75 48.3K
14:55 31.73 31.73 31.56 31.73 36.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar