36.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.60 | 25.60 | 25.22 | 25.33 | 42.3K |
| 09:35 | 25.41 | 25.47 | 25.23 | 25.39 | 15.0K |
| 09:40 | 25.31 | 25.50 | 25.23 | 25.43 | 29.2K |
| 09:45 | 25.43 | 25.48 | 25.38 | 25.38 | 7.0K |
| 09:50 | 25.42 | 25.55 | 25.42 | 25.55 | 3.6K |
| 09:55 | 25.56 | 25.60 | 25.42 | 25.60 | 7.3K |
| 10:00 | 25.60 | 25.77 | 25.60 | 25.61 | 20.8K |
| 10:05 | 25.61 | 25.78 | 25.60 | 25.60 | 16.7K |
| 10:10 | 25.56 | 25.77 | 25.51 | 25.74 | 17.9K |
| 10:15 | 25.79 | 25.92 | 25.55 | 25.74 | 18.0K |
| 10:20 | 25.72 | 25.83 | 25.72 | 25.72 | 15.5K |
| 10:25 | 25.80 | 25.81 | 25.67 | 25.67 | 8.1K |
| 10:30 | 25.67 | 25.67 | 25.56 | 25.56 | 29.4K |
| 10:35 | 25.56 | 25.64 | 25.51 | 25.51 | 21.7K |
| 10:40 | 25.51 | 25.61 | 25.50 | 25.61 | 4.2K |
| 10:45 | 25.47 | 25.49 | 25.34 | 25.36 | 10.8K |
| 10:50 | 25.51 | 25.58 | 25.51 | 25.55 | 9.4K |
| 10:55 | 25.61 | 25.61 | 25.52 | 25.61 | 1.1K |
| 11:00 | 25.61 | 25.65 | 25.52 | 25.52 | 7.9K |
| 11:05 | 25.65 | 25.69 | 25.53 | 25.53 | 36.2K |
| 11:10 | 25.60 | 25.60 | 25.60 | 25.60 | 1.5K |
| 11:15 | 25.65 | 25.67 | 25.60 | 25.67 | 3.4K |
| 11:20 | 25.78 | 25.78 | 25.68 | 25.69 | 3.1K |
| 11:25 | 25.69 | 25.75 | 25.69 | 25.73 | 2.6K |
| 13:00 | 25.78 | 25.81 | 25.42 | 25.42 | 7.9K |
| 13:05 | 25.44 | 25.61 | 25.44 | 25.61 | 1.7K |
| 13:10 | 25.44 | 25.51 | 25.44 | 25.51 | 1.4K |
| 13:15 | 25.45 | 25.46 | 25.39 | 25.39 | 19.1K |
| 13:20 | 25.39 | 25.39 | 25.39 | 25.39 | 0.2K |
| 13:25 | 25.41 | 25.41 | 25.32 | 25.32 | 6.8K |
| 13:30 | 25.30 | 25.39 | 25.28 | 25.39 | 5.5K |
| 13:35 | 25.39 | 25.47 | 25.35 | 25.36 | 1.1K |
| 13:40 | 25.35 | 25.35 | 25.32 | 25.32 | 0.7K |
| 13:45 | 25.45 | 25.47 | 25.38 | 25.47 | 4.2K |
| 13:50 | 25.43 | 25.50 | 25.38 | 25.38 | 0.8K |
| 13:55 | 25.38 | 25.50 | 25.36 | 25.50 | 2.2K |
| 14:00 | 25.36 | 25.44 | 25.28 | 25.28 | 8.6K |
| 14:05 | 25.28 | 25.29 | 25.25 | 25.25 | 2.3K |
| 14:10 | 25.25 | 25.25 | 25.07 | 25.25 | 10.9K |
| 14:15 | 25.25 | 25.25 | 25.02 | 25.04 | 36.6K |
| 14:20 | 25.06 | 25.10 | 25.06 | 25.10 | 5.5K |
| 14:25 | 25.10 | 25.18 | 25.05 | 25.18 | 2.8K |
| 14:30 | 25.18 | 25.23 | 25.10 | 25.10 | 7.2K |
| 14:35 | 25.10 | 25.14 | 25.02 | 25.04 | 8.1K |
| 14:40 | 25.03 | 25.17 | 24.97 | 25.05 | 26.1K |
| 14:45 | 25.07 | 25.07 | 25.02 | 25.02 | 46.9K |
| 14:50 | 25.03 | 25.03 | 24.91 | 24.94 | 22.8K |
| 14:55 | 24.94 | 25.00 | 24.92 | 24.92 | 3.8K |