36.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.55 | 25.87 | 25.44 | 25.65 | 56.0K |
| 09:35 | 25.59 | 25.74 | 25.51 | 25.51 | 27.6K |
| 09:40 | 25.59 | 25.71 | 25.59 | 25.71 | 11.9K |
| 09:45 | 25.61 | 25.62 | 25.48 | 25.48 | 17.1K |
| 09:50 | 25.48 | 25.48 | 25.37 | 25.44 | 29.5K |
| 09:55 | 25.44 | 25.44 | 25.29 | 25.29 | 21.1K |
| 10:00 | 25.26 | 25.26 | 24.97 | 25.10 | 33.5K |
| 10:05 | 25.12 | 25.21 | 24.80 | 24.95 | 18.5K |
| 10:10 | 24.97 | 25.15 | 24.97 | 25.15 | 16.3K |
| 10:15 | 25.15 | 25.15 | 25.00 | 25.00 | 20.7K |
| 10:20 | 24.98 | 25.01 | 24.82 | 24.90 | 12.8K |
| 10:25 | 24.84 | 24.86 | 24.84 | 24.86 | 3.4K |
| 10:30 | 24.95 | 25.10 | 24.95 | 24.98 | 23.9K |
| 10:35 | 24.99 | 25.03 | 24.82 | 24.87 | 11.5K |
| 10:40 | 24.94 | 24.94 | 24.80 | 24.82 | 27.0K |
| 10:45 | 24.80 | 24.94 | 24.77 | 24.78 | 42.0K |
| 10:50 | 24.78 | 25.14 | 24.78 | 25.14 | 44.9K |
| 10:55 | 25.14 | 25.23 | 25.00 | 25.01 | 30.5K |
| 11:00 | 25.05 | 25.05 | 24.89 | 24.89 | 10.0K |
| 11:05 | 24.93 | 25.10 | 24.93 | 25.08 | 14.9K |
| 11:10 | 25.08 | 25.09 | 24.91 | 25.00 | 6.7K |
| 11:15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 11:20 | 25.01 | 25.09 | 25.00 | 25.03 | 2.1K |
| 11:25 | 25.04 | 25.37 | 25.01 | 25.30 | 11.4K |
| 13:00 | 25.30 | 25.59 | 25.24 | 25.35 | 48.9K |
| 13:05 | 25.35 | 25.35 | 25.07 | 25.07 | 23.6K |
| 13:10 | 25.10 | 25.24 | 25.06 | 25.11 | 12.5K |
| 13:15 | 25.20 | 25.48 | 25.11 | 25.17 | 28.2K |
| 13:20 | 25.28 | 25.46 | 25.20 | 25.29 | 39.9K |
| 13:25 | 25.42 | 25.50 | 25.30 | 25.50 | 10.7K |
| 13:30 | 25.54 | 25.54 | 25.35 | 25.35 | 4.8K |
| 13:35 | 25.44 | 25.45 | 25.34 | 25.45 | 7.0K |
| 13:40 | 25.45 | 25.45 | 25.29 | 25.29 | 30.3K |
| 13:45 | 25.31 | 25.31 | 25.25 | 25.25 | 2.2K |
| 13:50 | 25.24 | 25.38 | 25.24 | 25.38 | 2.7K |
| 13:55 | 25.39 | 25.48 | 25.26 | 25.48 | 2.7K |
| 14:00 | 25.28 | 25.49 | 25.28 | 25.29 | 8.6K |
| 14:05 | 25.34 | 25.40 | 25.28 | 25.29 | 5.2K |
| 14:10 | 25.29 | 25.29 | 25.20 | 25.20 | 14.9K |
| 14:15 | 25.29 | 25.31 | 25.11 | 25.12 | 17.8K |
| 14:20 | 25.28 | 25.42 | 25.01 | 25.15 | 47.7K |
| 14:25 | 25.31 | 25.35 | 25.15 | 25.35 | 2.2K |
| 14:30 | 25.21 | 25.35 | 25.21 | 25.35 | 14.7K |
| 14:35 | 25.35 | 25.38 | 25.35 | 25.35 | 0.7K |
| 14:40 | 25.38 | 25.50 | 25.38 | 25.50 | 8.5K |
| 14:45 | 25.50 | 25.55 | 25.39 | 25.42 | 31.0K |
| 14:50 | 25.42 | 25.60 | 25.42 | 25.60 | 7.2K |
| 14:55 | 25.58 | 25.59 | 25.54 | 25.58 | 4.6K |