98.45
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 95.81 | 97.06 | 95.00 | 96.20 | 894.3K |
| 09:35 | 96.30 | 98.50 | 95.63 | 97.21 | 681.7K |
| 09:40 | 97.44 | 99.97 | 97.44 | 98.70 | 867.6K |
| 09:45 | 98.70 | 98.76 | 96.20 | 96.64 | 500.6K |
| 09:50 | 96.80 | 97.00 | 96.17 | 96.50 | 205.0K |
| 09:55 | 96.22 | 97.54 | 95.75 | 97.53 | 245.5K |
| 10:00 | 97.50 | 99.15 | 96.68 | 99.08 | 297.5K |
| 10:05 | 99.00 | 99.00 | 96.83 | 97.40 | 214.9K |
| 10:10 | 97.40 | 97.43 | 96.80 | 97.42 | 96.9K |
| 10:15 | 97.48 | 97.98 | 97.01 | 97.46 | 114.8K |
| 10:20 | 97.46 | 97.54 | 96.09 | 96.50 | 121.2K |
| 10:25 | 96.46 | 97.48 | 96.37 | 97.10 | 70.5K |
| 10:30 | 97.40 | 97.91 | 97.35 | 97.90 | 97.1K |
| 10:35 | 97.93 | 98.00 | 97.00 | 97.06 | 123.1K |
| 10:40 | 97.72 | 99.39 | 97.15 | 99.39 | 168.1K |
| 10:45 | 99.47 | 101.79 | 98.81 | 101.50 | 403.4K |
| 10:50 | 101.58 | 102.83 | 99.80 | 100.59 | 436.7K |
| 10:55 | 100.65 | 102.49 | 100.10 | 102.49 | 207.3K |
| 11:00 | 102.37 | 102.48 | 101.00 | 102.48 | 204.7K |
| 11:05 | 102.20 | 102.37 | 100.00 | 100.90 | 190.6K |
| 11:10 | 100.89 | 100.89 | 99.60 | 99.95 | 121.0K |
| 11:15 | 99.95 | 100.48 | 98.69 | 98.70 | 134.6K |
| 11:20 | 98.73 | 99.18 | 98.50 | 98.59 | 69.9K |
| 11:25 | 98.58 | 98.95 | 98.19 | 98.38 | 68.1K |
| 13:00 | 98.95 | 98.95 | 97.00 | 97.20 | 161.6K |
| 13:05 | 97.16 | 98.00 | 97.15 | 97.96 | 60.1K |
| 13:10 | 97.76 | 98.62 | 97.55 | 98.23 | 53.8K |
| 13:15 | 97.70 | 99.96 | 97.70 | 99.05 | 117.4K |
| 13:20 | 99.00 | 100.86 | 99.00 | 100.60 | 202.4K |
| 13:25 | 100.34 | 100.60 | 99.29 | 100.09 | 156.5K |
| 13:30 | 100.03 | 100.11 | 99.27 | 99.28 | 146.1K |
| 13:35 | 99.29 | 99.35 | 98.00 | 99.35 | 55.5K |
| 13:40 | 99.30 | 99.40 | 98.82 | 99.00 | 39.4K |
| 13:45 | 98.88 | 100.03 | 98.62 | 100.01 | 69.2K |
| 13:50 | 100.00 | 100.07 | 98.81 | 99.00 | 95.9K |
| 13:55 | 98.81 | 99.23 | 97.27 | 97.99 | 306.2K |
| 14:00 | 97.99 | 98.45 | 97.92 | 98.41 | 107.0K |
| 14:05 | 98.39 | 98.40 | 97.50 | 98.00 | 104.6K |
| 14:10 | 98.00 | 98.46 | 97.92 | 98.24 | 41.8K |
| 14:15 | 98.24 | 98.65 | 98.05 | 98.17 | 46.1K |
| 14:20 | 98.12 | 98.28 | 97.21 | 97.21 | 153.7K |
| 14:25 | 97.20 | 98.26 | 97.10 | 98.17 | 107.3K |
| 14:30 | 98.20 | 98.20 | 97.46 | 97.92 | 34.4K |
| 14:35 | 97.89 | 98.50 | 97.57 | 98.20 | 82.0K |
| 14:40 | 98.16 | 98.54 | 97.70 | 98.00 | 184.4K |
| 14:45 | 97.90 | 98.00 | 97.71 | 97.87 | 111.3K |
| 14:50 | 97.81 | 97.97 | 97.72 | 97.90 | 98.1K |
| 14:55 | 97.89 | 98.60 | 97.85 | 98.59 | 83.1K |