98.45
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 85.67 | 87.40 | 83.83 | 86.00 | 1,527.7K |
| 09:35 | 86.00 | 86.96 | 85.01 | 86.00 | 619.7K |
| 09:40 | 85.80 | 87.29 | 85.46 | 86.36 | 654.0K |
| 09:45 | 86.30 | 87.10 | 86.00 | 87.01 | 308.5K |
| 09:50 | 87.08 | 87.37 | 86.60 | 87.12 | 325.0K |
| 09:55 | 87.12 | 88.93 | 86.89 | 87.50 | 591.2K |
| 10:00 | 87.24 | 87.47 | 86.21 | 86.22 | 225.1K |
| 10:05 | 86.22 | 86.22 | 85.28 | 85.28 | 201.8K |
| 10:10 | 85.22 | 85.22 | 84.48 | 84.78 | 242.5K |
| 10:15 | 84.61 | 85.29 | 84.61 | 85.05 | 124.6K |
| 10:20 | 85.05 | 85.70 | 84.90 | 85.67 | 115.7K |
| 10:25 | 85.52 | 85.66 | 84.81 | 84.90 | 137.1K |
| 10:30 | 84.83 | 85.00 | 84.36 | 84.38 | 120.1K |
| 10:35 | 84.36 | 85.79 | 84.28 | 85.66 | 115.4K |
| 10:40 | 85.65 | 85.79 | 85.00 | 85.59 | 90.5K |
| 10:45 | 85.59 | 85.69 | 85.25 | 85.45 | 53.6K |
| 10:50 | 85.25 | 85.45 | 85.11 | 85.11 | 40.2K |
| 10:55 | 85.02 | 85.03 | 84.53 | 84.68 | 114.2K |
| 11:00 | 84.67 | 84.67 | 83.81 | 84.06 | 118.6K |
| 11:05 | 84.06 | 84.43 | 84.04 | 84.04 | 51.1K |
| 11:10 | 84.04 | 84.06 | 83.77 | 83.77 | 125.4K |
| 11:15 | 83.80 | 83.80 | 83.01 | 83.17 | 141.9K |
| 11:20 | 83.75 | 83.83 | 83.32 | 83.32 | 47.2K |
| 11:25 | 83.33 | 83.33 | 82.10 | 82.25 | 219.2K |
| 13:00 | 82.25 | 82.92 | 82.03 | 82.35 | 130.5K |
| 13:05 | 82.35 | 82.92 | 82.27 | 82.42 | 93.6K |
| 13:10 | 82.42 | 83.67 | 82.28 | 82.72 | 209.9K |
| 13:15 | 83.08 | 83.21 | 82.59 | 82.61 | 111.0K |
| 13:20 | 82.59 | 82.65 | 82.30 | 82.62 | 113.8K |
| 13:25 | 82.61 | 82.61 | 82.27 | 82.39 | 130.2K |
| 13:30 | 82.39 | 83.15 | 82.39 | 83.15 | 138.3K |
| 13:35 | 83.42 | 84.05 | 82.93 | 83.95 | 120.2K |
| 13:40 | 83.91 | 83.96 | 83.81 | 83.82 | 90.7K |
| 13:45 | 83.85 | 85.20 | 83.82 | 84.01 | 169.0K |
| 13:50 | 84.02 | 84.79 | 83.82 | 84.27 | 83.4K |
| 13:55 | 84.27 | 84.28 | 83.66 | 83.70 | 55.2K |
| 14:00 | 83.99 | 83.99 | 83.00 | 83.48 | 59.9K |
| 14:05 | 83.50 | 84.05 | 83.48 | 83.91 | 97.7K |
| 14:10 | 84.00 | 84.05 | 83.91 | 84.05 | 51.5K |
| 14:15 | 84.05 | 84.10 | 83.61 | 83.99 | 60.8K |
| 14:20 | 84.10 | 84.15 | 83.92 | 84.00 | 60.2K |
| 14:25 | 83.97 | 84.86 | 83.97 | 84.79 | 82.3K |
| 14:30 | 84.69 | 85.29 | 84.69 | 85.11 | 114.4K |
| 14:35 | 85.14 | 85.49 | 84.99 | 85.00 | 118.7K |
| 14:40 | 84.92 | 87.56 | 84.88 | 87.56 | 386.7K |
| 14:45 | 87.56 | 87.99 | 87.00 | 87.22 | 243.6K |
| 14:50 | 87.16 | 87.19 | 86.13 | 86.30 | 201.1K |
| 14:55 | 86.30 | 87.10 | 86.30 | 87.10 | 144.6K |