98.45
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 83.50 | 83.94 | 82.00 | 83.82 | 578.6K |
| 09:35 | 83.54 | 84.50 | 83.22 | 84.06 | 384.6K |
| 09:40 | 84.04 | 84.34 | 83.24 | 83.95 | 291.0K |
| 09:45 | 83.70 | 84.80 | 82.12 | 82.20 | 295.3K |
| 09:50 | 82.20 | 83.18 | 82.10 | 82.81 | 162.2K |
| 09:55 | 82.80 | 83.90 | 82.60 | 83.80 | 116.5K |
| 10:00 | 83.81 | 84.85 | 83.51 | 84.83 | 169.0K |
| 10:05 | 84.82 | 86.66 | 84.76 | 86.46 | 266.5K |
| 10:10 | 86.44 | 86.44 | 85.10 | 85.68 | 170.4K |
| 10:15 | 85.81 | 86.10 | 84.18 | 84.18 | 164.5K |
| 10:20 | 84.23 | 85.43 | 83.50 | 84.13 | 145.8K |
| 10:25 | 84.03 | 85.40 | 84.03 | 84.40 | 104.8K |
| 10:30 | 84.24 | 84.24 | 82.65 | 82.65 | 258.2K |
| 10:35 | 82.81 | 83.51 | 82.40 | 83.51 | 185.1K |
| 10:40 | 83.50 | 83.51 | 82.82 | 82.89 | 120.3K |
| 10:45 | 82.88 | 83.20 | 82.41 | 83.15 | 168.2K |
| 10:50 | 82.80 | 83.43 | 82.80 | 83.43 | 95.8K |
| 10:55 | 82.90 | 83.60 | 82.82 | 83.56 | 245.3K |
| 11:00 | 83.54 | 84.90 | 83.15 | 84.90 | 80.5K |
| 11:05 | 84.85 | 84.99 | 83.80 | 83.82 | 81.5K |
| 11:10 | 83.82 | 83.82 | 82.89 | 82.99 | 99.6K |
| 11:15 | 82.91 | 82.99 | 82.63 | 82.63 | 99.3K |
| 11:20 | 82.60 | 82.60 | 82.36 | 82.43 | 68.0K |
| 11:25 | 82.44 | 83.24 | 82.43 | 82.69 | 60.2K |
| 13:00 | 82.60 | 82.70 | 81.96 | 82.18 | 156.3K |
| 13:05 | 82.18 | 83.20 | 82.00 | 82.54 | 82.9K |
| 13:10 | 82.48 | 82.50 | 81.58 | 81.88 | 160.8K |
| 13:15 | 81.89 | 82.60 | 81.89 | 82.42 | 150.1K |
| 13:20 | 82.33 | 82.33 | 81.62 | 82.06 | 98.6K |
| 13:25 | 82.11 | 82.36 | 81.99 | 82.05 | 64.7K |
| 13:30 | 82.05 | 82.06 | 81.56 | 81.56 | 102.6K |
| 13:35 | 81.53 | 82.06 | 81.53 | 82.05 | 51.4K |
| 13:40 | 82.01 | 82.34 | 81.60 | 81.65 | 76.6K |
| 13:45 | 81.63 | 81.68 | 81.60 | 81.61 | 62.0K |
| 13:50 | 81.61 | 81.62 | 80.67 | 80.67 | 150.1K |
| 13:55 | 80.89 | 80.93 | 80.69 | 80.93 | 138.9K |
| 14:00 | 80.93 | 80.95 | 80.68 | 80.68 | 48.7K |
| 14:05 | 80.68 | 81.49 | 80.28 | 81.49 | 125.9K |
| 14:10 | 81.45 | 81.49 | 80.83 | 81.10 | 33.4K |
| 14:15 | 81.10 | 81.29 | 80.85 | 81.04 | 46.5K |
| 14:20 | 81.05 | 81.58 | 81.05 | 81.58 | 64.7K |
| 14:25 | 81.57 | 81.57 | 81.21 | 81.24 | 43.0K |
| 14:30 | 81.25 | 81.57 | 81.25 | 81.54 | 44.3K |
| 14:35 | 81.54 | 82.11 | 81.50 | 81.52 | 75.0K |
| 14:40 | 81.55 | 81.65 | 81.26 | 81.52 | 62.5K |
| 14:45 | 81.53 | 81.85 | 81.50 | 81.73 | 66.9K |
| 14:50 | 81.76 | 82.00 | 81.70 | 81.70 | 104.7K |
| 14:55 | 81.89 | 81.89 | 81.71 | 81.83 | 28.5K |