98.45
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 82.00 | 82.20 | 79.00 | 80.83 | 1,040.2K |
| 09:35 | 80.90 | 82.79 | 80.90 | 82.78 | 649.2K |
| 09:40 | 82.80 | 83.62 | 81.69 | 81.69 | 676.7K |
| 09:45 | 82.01 | 85.81 | 82.01 | 85.62 | 741.2K |
| 09:50 | 85.51 | 86.77 | 85.00 | 85.03 | 565.9K |
| 09:55 | 84.79 | 85.19 | 84.00 | 84.45 | 218.0K |
| 10:00 | 84.45 | 85.37 | 83.84 | 85.37 | 215.3K |
| 10:05 | 85.50 | 85.84 | 84.56 | 85.78 | 248.8K |
| 10:10 | 85.03 | 85.99 | 84.76 | 85.03 | 401.1K |
| 10:15 | 85.02 | 86.33 | 84.96 | 85.38 | 169.7K |
| 10:20 | 85.38 | 86.20 | 85.01 | 85.30 | 134.7K |
| 10:25 | 85.29 | 85.76 | 84.77 | 85.48 | 102.3K |
| 10:30 | 84.81 | 85.47 | 84.06 | 84.19 | 124.5K |
| 10:35 | 84.25 | 84.60 | 83.65 | 84.00 | 95.8K |
| 10:40 | 83.75 | 85.17 | 83.66 | 84.39 | 79.7K |
| 10:45 | 84.23 | 84.85 | 83.88 | 83.88 | 54.4K |
| 10:50 | 83.88 | 83.88 | 82.74 | 82.80 | 112.1K |
| 10:55 | 82.74 | 83.40 | 82.03 | 82.35 | 122.9K |
| 11:00 | 82.71 | 82.85 | 82.20 | 82.53 | 141.0K |
| 11:05 | 82.85 | 83.40 | 82.54 | 82.91 | 91.9K |
| 11:10 | 82.96 | 83.49 | 82.53 | 82.53 | 55.1K |
| 11:15 | 82.53 | 82.80 | 82.18 | 82.19 | 115.2K |
| 11:20 | 82.31 | 82.77 | 82.02 | 82.50 | 99.7K |
| 11:25 | 82.11 | 82.49 | 81.88 | 82.38 | 95.7K |
| 13:00 | 82.38 | 83.35 | 81.67 | 82.90 | 79.3K |
| 13:05 | 83.17 | 83.17 | 82.23 | 82.36 | 65.3K |
| 13:10 | 82.25 | 83.04 | 81.90 | 83.04 | 129.4K |
| 13:15 | 83.05 | 83.58 | 83.05 | 83.58 | 78.2K |
| 13:20 | 83.58 | 83.60 | 82.30 | 82.31 | 109.0K |
| 13:25 | 82.32 | 83.04 | 81.69 | 82.08 | 71.1K |
| 13:30 | 82.08 | 82.60 | 81.68 | 81.72 | 88.4K |
| 13:35 | 81.72 | 81.88 | 81.50 | 81.69 | 70.9K |
| 13:40 | 81.71 | 81.84 | 80.82 | 81.40 | 67.9K |
| 13:45 | 81.40 | 81.83 | 81.16 | 81.34 | 54.3K |
| 13:50 | 81.35 | 81.39 | 80.88 | 81.10 | 59.7K |
| 13:55 | 81.29 | 81.84 | 81.04 | 81.37 | 43.4K |
| 14:00 | 81.36 | 81.74 | 81.24 | 81.43 | 47.6K |
| 14:05 | 81.40 | 81.75 | 80.99 | 81.12 | 152.2K |
| 14:10 | 81.11 | 81.68 | 81.05 | 81.54 | 62.9K |
| 14:15 | 81.58 | 81.75 | 81.47 | 81.73 | 52.1K |
| 14:20 | 81.72 | 81.72 | 81.18 | 81.23 | 38.9K |
| 14:25 | 81.37 | 82.54 | 81.22 | 82.50 | 98.5K |
| 14:30 | 82.37 | 82.50 | 82.03 | 82.39 | 57.1K |
| 14:35 | 82.14 | 82.39 | 82.05 | 82.24 | 45.2K |
| 14:40 | 82.25 | 82.96 | 82.25 | 82.86 | 111.9K |
| 14:45 | 82.70 | 82.90 | 82.43 | 82.90 | 114.9K |
| 14:50 | 82.91 | 84.45 | 82.91 | 84.20 | 262.1K |
| 14:55 | 84.20 | 84.20 | 83.20 | 83.20 | 111.8K |