Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.77 | 19.77 | 19.58 | 19.60 | 326.9K |
| 09:35 | 19.59 | 19.73 | 19.58 | 19.69 | 143.8K |
| 09:40 | 19.71 | 19.73 | 19.59 | 19.67 | 109.6K |
| 09:45 | 19.66 | 19.69 | 19.59 | 19.59 | 91.8K |
| 09:50 | 19.58 | 19.60 | 19.48 | 19.48 | 357.7K |
| 09:55 | 19.47 | 19.55 | 19.38 | 19.48 | 428.4K |
| 10:00 | 19.48 | 19.52 | 19.42 | 19.48 | 194.1K |
| 10:05 | 19.48 | 19.60 | 19.46 | 19.60 | 64.2K |
| 10:10 | 19.60 | 19.64 | 19.55 | 19.64 | 56.8K |
| 10:15 | 19.62 | 19.68 | 19.62 | 19.67 | 64.0K |
| 10:20 | 19.67 | 19.69 | 19.60 | 19.66 | 71.7K |
| 10:25 | 19.67 | 19.70 | 19.63 | 19.64 | 44.2K |
| 10:30 | 19.64 | 19.65 | 19.59 | 19.60 | 43.0K |
| 10:35 | 19.60 | 19.60 | 19.52 | 19.57 | 42.5K |
| 10:40 | 19.56 | 19.59 | 19.55 | 19.58 | 49.3K |
| 10:45 | 19.58 | 19.62 | 19.58 | 19.60 | 28.9K |
| 10:50 | 19.61 | 19.62 | 19.58 | 19.62 | 21.5K |
| 10:55 | 19.62 | 19.62 | 19.58 | 19.60 | 24.1K |
| 11:00 | 19.60 | 19.63 | 19.59 | 19.61 | 15.4K |
| 11:05 | 19.61 | 19.66 | 19.58 | 19.66 | 50.3K |
| 11:10 | 19.65 | 19.65 | 19.59 | 19.61 | 24.0K |
| 11:15 | 19.62 | 19.62 | 19.57 | 19.58 | 28.2K |
| 11:20 | 19.58 | 19.58 | 19.56 | 19.57 | 16.8K |
| 11:25 | 19.56 | 19.57 | 19.56 | 19.56 | 15.8K |
| 13:00 | 19.55 | 19.55 | 19.46 | 19.48 | 104.8K |
| 13:05 | 19.40 | 19.42 | 19.38 | 19.40 | 375.3K |
| 13:10 | 19.40 | 19.40 | 19.31 | 19.37 | 407.3K |
| 13:15 | 19.38 | 19.40 | 19.34 | 19.37 | 87.7K |
| 13:20 | 19.37 | 19.40 | 19.35 | 19.36 | 63.4K |
| 13:25 | 19.36 | 19.38 | 19.35 | 19.38 | 42.1K |
| 13:30 | 19.39 | 19.39 | 19.33 | 19.35 | 68.3K |
| 13:35 | 19.35 | 19.36 | 19.31 | 19.31 | 58.9K |
| 13:40 | 19.31 | 19.31 | 19.26 | 19.26 | 138.2K |
| 13:45 | 19.27 | 19.31 | 19.25 | 19.31 | 110.1K |
| 13:50 | 19.31 | 19.32 | 19.23 | 19.23 | 107.3K |
| 13:55 | 19.25 | 19.25 | 19.19 | 19.19 | 103.9K |
| 14:00 | 19.19 | 19.24 | 19.18 | 19.22 | 107.0K |
| 14:05 | 19.22 | 19.25 | 19.19 | 19.24 | 85.8K |
| 14:10 | 19.23 | 19.23 | 19.19 | 19.19 | 95.2K |
| 14:15 | 19.19 | 19.24 | 19.18 | 19.21 | 86.5K |
| 14:20 | 19.21 | 19.24 | 19.20 | 19.21 | 67.6K |
| 14:25 | 19.20 | 19.21 | 19.15 | 19.21 | 123.1K |
| 14:30 | 19.21 | 19.23 | 19.16 | 19.17 | 134.0K |
| 14:35 | 19.16 | 19.20 | 19.16 | 19.16 | 94.9K |
| 14:40 | 19.16 | 19.25 | 19.14 | 19.25 | 113.4K |
| 14:45 | 19.23 | 19.28 | 19.19 | 19.19 | 169.5K |
| 14:50 | 19.20 | 19.20 | 19.11 | 19.14 | 257.5K |
| 14:55 | 19.14 | 19.15 | 19.13 | 19.15 | 66.1K |