Beijing ConST Instruments Technology Inc (300445)

300445
🏛️ China →
18.88
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.30 19.30 19.11 19.11 238.1K
09:35 19.11 19.16 19.10 19.15 130.4K
09:40 19.15 19.15 19.10 19.11 101.8K
09:45 19.11 19.14 19.10 19.12 74.2K
09:50 19.11 19.12 19.06 19.07 126.7K
09:55 19.06 19.10 19.05 19.05 77.5K
10:00 19.05 19.08 19.04 19.07 51.1K
10:05 19.07 19.07 19.04 19.05 63.3K
10:10 19.05 19.06 18.98 18.99 181.0K
10:15 18.98 19.00 18.94 19.00 84.7K
10:20 18.99 19.03 18.95 19.03 56.7K
10:25 19.03 19.04 19.00 19.01 37.3K
10:30 19.01 19.06 19.01 19.05 13.0K
10:35 19.05 19.08 19.03 19.07 46.7K
10:40 19.07 19.08 19.05 19.06 14.7K
10:45 19.05 19.05 19.03 19.04 25.3K
10:50 19.04 19.07 19.03 19.04 24.0K
10:55 19.05 19.07 19.04 19.04 31.6K
11:00 19.04 19.09 19.04 19.04 18.0K
11:05 19.04 19.05 19.03 19.04 12.4K
11:10 19.00 19.05 19.00 19.03 63.9K
11:15 19.03 19.03 18.96 18.96 80.5K
11:20 19.13 19.13 18.96 18.99 296.8K
11:25 19.00 19.11 18.96 18.97 209.3K
13:00 19.01 19.01 18.92 18.93 199.7K
13:05 18.91 18.92 18.85 18.91 196.1K
13:10 18.91 18.91 18.86 18.90 70.3K
13:15 18.90 18.91 18.87 18.91 82.7K
13:20 18.90 18.92 18.88 18.91 54.1K
13:25 18.91 18.95 18.90 18.94 18.5K
13:30 18.93 18.96 18.93 18.94 43.5K
13:35 18.95 18.95 18.90 18.90 41.2K
13:40 18.90 18.90 18.88 18.88 44.4K
13:45 18.89 18.89 18.84 18.86 83.0K
13:50 18.86 18.88 18.83 18.83 73.8K
13:55 18.84 18.84 18.77 18.81 183.9K
14:00 18.81 18.81 18.75 18.75 115.2K
14:05 18.75 18.80 18.73 18.80 97.3K
14:10 18.80 18.80 18.75 18.79 58.1K
14:15 18.79 18.86 18.78 18.81 40.1K
14:20 18.82 18.88 18.82 18.87 31.0K
14:25 18.87 18.90 18.85 18.86 59.6K
14:30 18.87 18.94 18.87 18.93 53.4K
14:35 18.91 18.91 18.87 18.87 37.0K
14:40 18.87 18.90 18.85 18.87 57.8K
14:45 18.87 18.91 18.85 18.89 97.0K
14:50 18.89 18.91 18.87 18.90 53.5K
14:55 18.88 18.90 18.88 18.89 52.4K
15:40 18.88 18.88 18.88 18.88 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar