Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 18.86 | 18.95 | 18.78 | 18.89 | 162.3K |
| 09:35 | 18.86 | 18.88 | 18.78 | 18.85 | 95.1K |
| 09:40 | 18.87 | 18.87 | 18.80 | 18.82 | 82.8K |
| 09:45 | 18.82 | 18.94 | 18.81 | 18.94 | 102.2K |
| 09:50 | 18.94 | 19.01 | 18.92 | 18.98 | 143.7K |
| 09:55 | 18.98 | 19.08 | 18.95 | 19.07 | 255.7K |
| 10:00 | 19.08 | 19.18 | 19.05 | 19.06 | 264.8K |
| 10:05 | 19.07 | 19.08 | 19.01 | 19.07 | 97.4K |
| 10:10 | 19.07 | 19.12 | 19.06 | 19.08 | 52.6K |
| 10:15 | 19.09 | 19.18 | 19.07 | 19.14 | 65.4K |
| 10:20 | 19.13 | 19.13 | 19.03 | 19.08 | 209.2K |
| 10:25 | 19.09 | 19.09 | 19.02 | 19.04 | 65.7K |
| 10:30 | 19.02 | 19.04 | 19.02 | 19.03 | 55.0K |
| 10:35 | 19.00 | 19.08 | 19.00 | 19.07 | 65.2K |
| 10:40 | 19.09 | 19.17 | 19.09 | 19.13 | 141.8K |
| 10:45 | 19.13 | 19.13 | 19.07 | 19.07 | 60.8K |
| 10:50 | 19.06 | 19.20 | 19.06 | 19.20 | 295.4K |
| 10:55 | 19.17 | 19.19 | 19.12 | 19.12 | 65.6K |
| 11:00 | 19.11 | 19.12 | 19.09 | 19.10 | 27.9K |
| 11:05 | 19.10 | 19.10 | 19.03 | 19.03 | 25.7K |
| 11:10 | 19.03 | 19.06 | 19.02 | 19.05 | 12.9K |
| 11:15 | 19.05 | 19.08 | 19.05 | 19.06 | 22.9K |
| 11:20 | 19.08 | 19.08 | 19.05 | 19.07 | 17.3K |
| 11:25 | 19.06 | 19.07 | 19.05 | 19.06 | 20.0K |
| 13:00 | 19.07 | 19.09 | 19.04 | 19.04 | 39.7K |
| 13:05 | 19.05 | 19.05 | 18.96 | 18.97 | 75.4K |
| 13:10 | 18.98 | 18.99 | 18.95 | 18.98 | 29.1K |
| 13:15 | 18.97 | 18.97 | 18.94 | 18.94 | 23.0K |
| 13:20 | 18.94 | 18.98 | 18.94 | 18.96 | 28.0K |
| 13:25 | 18.96 | 18.97 | 18.94 | 18.96 | 37.3K |
| 13:30 | 18.99 | 19.15 | 18.99 | 19.11 | 157.5K |
| 13:35 | 19.11 | 19.11 | 19.05 | 19.11 | 91.5K |
| 13:40 | 19.10 | 19.11 | 19.08 | 19.08 | 76.1K |
| 13:45 | 19.09 | 19.13 | 19.09 | 19.13 | 37.7K |
| 13:50 | 19.15 | 19.15 | 19.10 | 19.12 | 34.3K |
| 13:55 | 19.11 | 19.17 | 19.11 | 19.16 | 60.8K |
| 14:00 | 19.16 | 19.23 | 19.16 | 19.20 | 163.1K |
| 14:05 | 19.20 | 19.22 | 19.18 | 19.18 | 53.8K |
| 14:10 | 19.18 | 19.19 | 19.16 | 19.17 | 53.8K |
| 14:15 | 19.18 | 19.24 | 19.18 | 19.22 | 113.4K |
| 14:20 | 19.22 | 19.28 | 19.22 | 19.27 | 237.1K |
| 14:25 | 19.27 | 19.36 | 19.27 | 19.28 | 210.3K |
| 14:30 | 19.28 | 19.28 | 19.26 | 19.27 | 26.6K |
| 14:35 | 19.26 | 19.29 | 19.25 | 19.29 | 43.6K |
| 14:40 | 19.27 | 19.28 | 19.26 | 19.26 | 37.2K |
| 14:45 | 19.27 | 19.32 | 19.26 | 19.31 | 114.2K |
| 14:50 | 19.30 | 19.30 | 19.28 | 19.30 | 134.9K |
| 14:55 | 19.30 | 19.31 | 19.29 | 19.31 | 57.1K |
| 15:40 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0K |