Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.34 | 16.42 | 16.27 | 16.27 | 107.8K |
| 09:35 | 16.27 | 16.39 | 16.27 | 16.35 | 60.2K |
| 09:40 | 16.34 | 16.39 | 16.30 | 16.30 | 135.1K |
| 09:45 | 16.30 | 16.33 | 16.22 | 16.24 | 94.8K |
| 09:50 | 16.23 | 16.23 | 16.19 | 16.21 | 100.7K |
| 09:55 | 16.21 | 16.31 | 16.21 | 16.28 | 74.2K |
| 10:00 | 16.28 | 16.28 | 16.21 | 16.23 | 56.2K |
| 10:05 | 16.22 | 16.23 | 16.20 | 16.20 | 63.0K |
| 10:10 | 16.21 | 16.21 | 16.17 | 16.19 | 48.9K |
| 10:15 | 16.19 | 16.23 | 16.18 | 16.22 | 24.3K |
| 10:20 | 16.23 | 16.23 | 16.19 | 16.20 | 30.4K |
| 10:25 | 16.21 | 16.29 | 16.21 | 16.29 | 23.8K |
| 10:30 | 16.28 | 16.28 | 16.26 | 16.27 | 6.3K |
| 10:35 | 16.27 | 16.33 | 16.26 | 16.32 | 47.7K |
| 10:40 | 16.32 | 16.36 | 16.31 | 16.35 | 51.9K |
| 10:45 | 16.35 | 16.39 | 16.34 | 16.39 | 40.0K |
| 10:50 | 16.39 | 16.45 | 16.39 | 16.44 | 78.1K |
| 10:55 | 16.44 | 16.50 | 16.44 | 16.45 | 86.6K |
| 11:00 | 16.45 | 16.45 | 16.39 | 16.40 | 22.8K |
| 11:05 | 16.40 | 16.43 | 16.34 | 16.35 | 28.1K |
| 11:10 | 16.34 | 16.34 | 16.29 | 16.30 | 24.4K |
| 11:15 | 16.30 | 16.34 | 16.30 | 16.31 | 24.7K |
| 11:20 | 16.31 | 16.31 | 16.27 | 16.29 | 21.0K |
| 11:25 | 16.31 | 16.31 | 16.27 | 16.30 | 4.8K |
| 13:00 | 16.30 | 16.30 | 16.24 | 16.26 | 28.7K |
| 13:05 | 16.26 | 16.26 | 16.22 | 16.25 | 20.9K |
| 13:10 | 16.25 | 16.27 | 16.24 | 16.27 | 7.0K |
| 13:15 | 16.27 | 16.28 | 16.26 | 16.26 | 18.1K |
| 13:20 | 16.26 | 16.28 | 16.25 | 16.27 | 10.3K |
| 13:25 | 16.27 | 16.27 | 16.24 | 16.25 | 9.9K |
| 13:30 | 16.27 | 16.27 | 16.22 | 16.22 | 32.2K |
| 13:35 | 16.22 | 16.24 | 16.21 | 16.24 | 27.8K |
| 13:40 | 16.24 | 16.27 | 16.23 | 16.26 | 33.0K |
| 13:45 | 16.26 | 16.26 | 16.24 | 16.26 | 18.4K |
| 13:50 | 16.26 | 16.28 | 16.24 | 16.25 | 18.4K |
| 13:55 | 16.25 | 16.26 | 16.23 | 16.25 | 21.3K |
| 14:00 | 16.26 | 16.26 | 16.20 | 16.23 | 75.3K |
| 14:05 | 16.23 | 16.23 | 16.22 | 16.22 | 8.2K |
| 14:10 | 16.23 | 16.23 | 16.21 | 16.21 | 7.4K |
| 14:15 | 16.21 | 16.21 | 16.18 | 16.19 | 34.8K |
| 14:20 | 16.18 | 16.23 | 16.18 | 16.22 | 23.8K |
| 14:25 | 16.24 | 16.28 | 16.24 | 16.27 | 36.3K |
| 14:30 | 16.28 | 16.29 | 16.26 | 16.29 | 20.9K |
| 14:35 | 16.30 | 16.30 | 16.28 | 16.29 | 27.7K |
| 14:40 | 16.28 | 16.29 | 16.26 | 16.29 | 19.1K |
| 14:45 | 16.28 | 16.28 | 16.24 | 16.27 | 39.1K |
| 14:50 | 16.26 | 16.30 | 16.26 | 16.28 | 47.6K |
| 14:55 | 16.28 | 16.31 | 16.28 | 16.31 | 41.5K |
| 15:40 | 16.32 | 16.32 | 16.32 | 16.32 | 28.4K |