BeOne Medicines AG DRC (ONC)

ONC
🏛️ Vereinigte Staaten →
335.16
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 269.10 269.10 268.69 268.82 32.0K
09:31 270.15 270.15 270.00 270.15 2.2K
09:32 270.15 270.15 270.15 270.15 0.9K
09:33 271.04 271.50 271.04 271.50 5.5K
09:34 272.56 272.56 272.56 272.56 2.0K
09:35 271.73 271.73 271.73 271.73 0.6K
09:36 271.96 272.54 271.96 272.54 1.6K
09:37 271.38 271.38 271.38 271.38 3.3K
09:44 271.64 272.11 271.64 272.11 0.4K
09:45 271.47 272.14 271.31 271.79 29.0K
09:46 272.01 272.01 272.01 272.01 0.4K
09:47 272.00 272.00 271.62 271.62 2.4K
09:48 271.78 271.78 271.78 271.78 0.2K
09:49 271.80 271.81 271.80 271.81 5.5K
09:50 271.65 271.65 271.65 271.65 0.8K
09:51 271.71 271.71 271.71 271.71 0.3K
09:52 271.56 271.75 271.56 271.56 2.4K
09:53 271.56 271.61 271.49 271.49 3.7K
09:54 271.75 272.07 271.75 272.07 3.1K
09:57 272.19 272.19 271.91 271.91 5.2K
09:58 272.13 272.13 272.06 272.12 5.2K
09:59 271.52 272.82 271.52 272.82 0.8K
10:00 272.03 272.10 272.03 272.10 0.8K
10:01 272.25 272.25 272.25 272.25 0.9K
10:03 272.25 272.50 272.25 272.25 1.0K
10:04 272.14 272.34 272.14 272.33 2.1K
10:05 272.10 272.38 272.07 272.07 1.6K
10:06 272.50 272.50 272.10 272.10 1.1K
10:08 272.11 272.11 272.11 272.11 1.1K
10:10 272.11 272.11 272.11 272.11 0.8K
10:11 272.50 272.50 272.25 272.34 5.3K
10:13 272.27 272.27 271.83 271.83 3.8K
10:14 271.81 271.99 271.81 271.99 1.8K
10:16 271.58 271.58 271.58 271.58 0.4K
10:19 272.00 272.00 271.58 271.58 0.4K
10:21 271.95 271.99 271.95 271.99 1.5K
10:23 271.99 271.99 271.99 271.99 2.1K
10:25 271.90 271.98 271.53 271.90 5.7K
10:27 271.88 271.88 271.88 271.88 1.0K
10:29 271.83 271.83 271.83 271.83 2.1K
10:31 271.55 271.55 271.55 271.55 0.2K
10:32 271.66 271.66 271.29 271.29 0.8K
10:34 271.67 271.67 271.67 271.67 0.6K
10:37 271.71 271.71 271.71 271.71 4.4K
10:38 271.71 271.80 271.71 271.80 3.5K
10:39 271.80 271.80 271.60 271.60 1.4K
10:40 271.79 271.79 271.79 271.79 0.5K
10:41 271.80 271.80 271.74 271.74 2.2K
10:42 271.74 271.80 271.60 271.80 3.3K
10:44 271.61 271.61 271.07 271.30 5.6K
10:48 271.01 271.01 271.01 271.01 0.6K
10:49 271.83 271.83 271.29 271.29 0.9K
10:53 271.39 271.39 271.39 271.39 0.2K
10:54 271.34 271.34 271.34 271.34 1.2K
10:56 271.88 271.88 271.88 271.88 1.4K
10:57 271.94 271.94 271.94 271.94 1.1K
10:59 271.94 271.94 271.64 271.64 0.9K
11:00 271.38 271.38 271.38 271.38 0.2K
11:01 271.95 271.95 271.95 271.95 0.9K
11:02 271.95 271.95 271.95 271.95 0.7K
11:04 271.49 271.49 271.49 271.49 0.4K
11:05 271.15 271.15 271.15 271.15 0.7K
11:06 271.00 271.29 270.61 271.29 0.8K
11:08 271.19 271.38 271.07 271.07 1.1K
11:09 271.57 271.57 270.61 271.26 2.8K
11:11 271.68 271.68 271.47 271.47 3.1K
11:12 270.40 270.40 270.40 270.40 0.4K
11:13 270.40 271.08 270.40 271.08 0.6K
11:14 270.98 270.98 270.98 270.98 0.2K
11:19 270.50 270.50 270.50 270.50 0.9K
11:21 271.25 271.25 270.50 270.50 1.3K
11:25 271.75 271.75 271.75 271.75 1.8K
11:26 271.79 271.79 271.79 271.79 2.1K
11:30 271.69 271.69 271.69 271.69 0.2K
11:31 271.77 271.77 271.75 271.75 3.2K
11:33 271.70 271.70 271.70 271.70 0.3K
11:35 271.63 271.63 271.20 271.20 1.7K
11:38 271.50 271.50 271.50 271.50 0.4K
11:44 271.38 271.38 271.38 271.38 0.7K
11:45 271.38 271.38 271.38 271.38 1.8K
11:55 271.52 271.52 271.38 271.38 0.9K
11:56 271.46 271.46 271.46 271.46 1.3K
11:58 271.29 271.47 271.29 271.47 1.0K
11:59 271.46 271.46 271.08 271.08 3.7K
12:04 271.19 271.19 271.19 271.19 0.2K
12:06 271.00 271.00 271.00 271.00 0.4K
12:07 271.20 271.76 271.20 271.76 1.9K
12:08 271.69 271.69 271.69 271.69 0.7K
12:09 271.75 271.75 271.75 271.75 0.5K
12:15 271.50 271.50 271.50 271.50 0.4K
12:17 271.75 271.75 271.75 271.75 0.3K
12:21 271.66 271.66 271.66 271.66 0.4K
12:23 271.68 271.68 271.68 271.68 0.1K
12:24 271.94 271.94 271.94 271.94 1.2K
12:29 271.65 271.65 271.65 271.65 0.2K
12:30 271.83 271.83 271.83 271.83 1.1K
12:34 271.75 271.75 271.75 271.75 0.7K
12:35 271.81 271.81 271.75 271.75 2.2K
12:36 271.75 272.19 271.75 272.19 10.8K
12:37 272.37 272.37 272.37 272.37 0.4K
12:38 272.37 272.37 272.37 272.37 0.6K
12:39 272.07 272.07 272.07 272.07 0.6K
12:40 272.45 272.45 271.80 271.80 0.9K
12:41 271.89 272.06 271.70 272.04 6.0K
12:42 272.16 272.16 271.95 271.95 0.8K
12:43 272.05 272.05 272.00 272.00 1.2K
12:44 271.94 271.94 271.90 271.90 0.7K
12:45 271.76 271.76 271.61 271.75 7.9K
12:53 271.85 271.85 271.85 271.85 0.6K
12:57 271.78 271.78 271.78 271.77 0.3K
13:00 271.69 271.69 270.82 270.82 6.0K
13:03 270.96 270.96 270.96 270.96 0.9K
13:06 270.83 270.83 270.83 270.83 0.3K
13:07 270.71 270.71 270.48 270.48 5.5K
13:10 270.55 270.55 270.55 270.55 0.2K
13:11 270.60 270.60 270.60 270.60 1.1K
13:16 270.70 270.70 270.01 270.01 5.9K
13:17 270.23 270.23 270.23 270.23 0.6K
13:20 270.36 270.36 270.36 270.36 1.1K
13:23 270.57 270.57 270.57 270.57 0.8K
13:25 270.33 270.33 270.33 270.33 0.5K
13:29 270.46 270.46 270.46 270.46 0.3K
13:30 270.33 270.33 270.33 270.33 0.4K
13:31 270.53 270.53 270.53 270.53 2.1K
13:35 271.02 271.02 271.02 271.02 0.7K
13:38 270.55 270.55 270.55 270.55 0.7K
13:40 270.02 270.02 270.02 270.02 2.4K
13:41 270.51 270.51 270.51 270.51 0.2K
13:42 270.45 270.45 270.45 270.44 0.4K
13:46 270.66 270.66 270.66 270.65 0.4K
13:51 270.67 270.67 270.67 270.67 0.3K
13:53 270.93 270.93 270.93 270.93 0.3K
13:56 270.61 270.61 270.61 270.61 1.0K
13:59 270.66 270.66 270.66 270.66 0.2K
14:00 270.95 270.95 270.95 270.95 0.2K
14:02 271.32 271.32 271.32 271.32 1.2K
14:07 270.99 270.99 270.99 270.99 0.5K
14:09 270.55 270.55 270.55 270.55 1.6K
14:12 270.58 270.58 270.58 270.58 0.7K
14:13 270.77 270.77 270.77 270.77 1.5K
14:19 270.39 270.39 270.39 270.39 0.1K
14:21 270.40 270.40 270.40 270.40 0.4K
14:22 270.40 270.40 270.40 270.40 0.2K
14:24 270.28 270.28 270.28 270.28 0.7K
14:27 269.66 269.90 269.66 269.90 1.1K
14:31 269.66 269.66 269.66 269.65 1.9K
14:38 269.49 269.49 269.49 269.49 0.5K
14:40 269.27 269.27 268.92 268.92 1.7K
14:41 268.92 269.26 268.90 268.90 3.0K
14:42 269.19 269.19 269.19 269.19 0.2K
14:43 269.19 269.19 269.19 269.19 0.5K
14:44 268.92 268.92 268.92 268.92 0.4K
14:45 268.92 268.92 268.92 268.92 0.5K
14:49 269.48 269.48 269.48 269.48 4.5K
14:51 269.59 269.71 269.59 269.71 1.0K
14:53 269.50 269.50 269.50 269.50 0.1K
14:55 269.69 269.81 269.69 269.81 1.3K
14:58 269.38 269.38 269.37 269.37 0.4K
14:59 269.43 269.43 269.43 269.43 0.5K
15:02 269.47 269.74 269.34 269.74 2.3K
15:05 269.28 269.28 269.28 269.28 1.0K
15:08 269.60 269.60 269.60 269.60 2.1K
15:09 269.84 269.84 269.84 269.84 0.8K
15:11 269.51 270.05 269.36 269.36 1.4K
15:12 269.42 269.42 269.37 269.37 0.9K
15:14 269.30 269.30 269.28 269.27 0.9K
15:16 269.55 269.55 269.55 269.55 0.7K
15:17 269.67 269.67 269.67 269.67 0.2K
15:18 269.49 269.49 269.49 269.49 0.9K
15:20 269.79 269.79 269.79 269.79 3.3K
15:27 269.62 269.62 269.62 269.62 1.1K
15:31 269.65 269.65 269.65 269.65 0.5K
15:32 269.67 269.78 269.67 269.78 0.6K
15:33 269.48 269.48 269.48 269.48 0.3K
15:34 269.37 269.37 269.37 269.37 0.9K
15:36 269.83 269.83 269.83 269.83 0.9K
15:37 269.68 269.68 269.61 269.61 0.2K
15:38 270.36 270.36 270.36 270.36 0.2K
15:39 269.83 269.83 269.83 269.83 0.8K
15:40 269.96 269.96 269.63 269.63 0.6K
15:41 269.97 269.97 269.90 269.90 0.4K
15:42 269.66 269.66 269.56 269.57 2.8K
15:43 269.61 269.61 269.61 269.61 0.2K
15:44 269.61 269.61 269.61 269.61 1.4K
15:46 269.97 270.36 269.97 270.16 2.3K
15:47 270.71 270.71 269.80 269.80 2.2K
15:50 270.67 270.81 270.33 270.81 2.2K
15:51 270.53 270.53 270.19 270.49 1.0K
15:52 270.49 270.49 270.18 270.18 2.0K
15:53 269.92 270.11 269.89 270.11 3.7K
15:54 270.34 270.34 270.11 270.16 1.1K
15:55 270.09 270.25 270.09 270.13 3.1K
15:56 269.88 269.93 269.81 269.81 4.2K
15:57 269.87 269.91 269.56 269.69 4.5K
15:58 269.69 269.88 269.67 269.74 5.2K
15:59 269.84 269.90 269.63 269.63 34.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar