301.85
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 313.61 | 314.08 | 306.00 | 308.81 | 537.9K |
| 09:35 | 308.64 | 309.95 | 305.72 | 306.17 | 324.3K |
| 09:40 | 306.29 | 308.76 | 306.16 | 306.80 | 226.4K |
| 09:45 | 306.85 | 308.42 | 306.00 | 307.86 | 170.4K |
| 09:50 | 308.41 | 308.41 | 306.70 | 306.75 | 121.7K |
| 09:55 | 307.10 | 307.50 | 304.50 | 305.36 | 235.7K |
| 10:00 | 305.36 | 306.50 | 304.53 | 305.86 | 166.8K |
| 10:05 | 305.50 | 305.87 | 304.50 | 305.70 | 128.2K |
| 10:10 | 305.86 | 306.00 | 303.58 | 304.00 | 182.8K |
| 10:15 | 303.80 | 304.39 | 302.08 | 302.67 | 196.3K |
| 10:20 | 302.67 | 303.66 | 301.50 | 302.79 | 186.3K |
| 10:25 | 302.79 | 304.36 | 302.33 | 302.91 | 83.9K |
| 10:30 | 303.10 | 304.32 | 302.58 | 303.79 | 64.6K |
| 10:35 | 303.79 | 303.79 | 302.13 | 302.84 | 71.9K |
| 10:40 | 302.84 | 302.84 | 302.08 | 302.08 | 69.7K |
| 10:45 | 302.09 | 303.30 | 302.05 | 303.04 | 58.2K |
| 10:50 | 303.00 | 303.99 | 302.56 | 303.88 | 36.9K |
| 10:55 | 304.04 | 304.40 | 303.80 | 304.40 | 49.5K |
| 11:00 | 304.29 | 307.50 | 304.29 | 307.25 | 100.2K |
| 11:05 | 307.39 | 307.87 | 306.05 | 306.05 | 57.9K |
| 11:10 | 305.97 | 306.89 | 305.10 | 306.89 | 32.4K |
| 11:15 | 306.26 | 306.94 | 305.62 | 305.66 | 36.8K |
| 11:20 | 305.63 | 306.24 | 305.01 | 305.36 | 29.6K |
| 11:25 | 305.35 | 306.90 | 305.17 | 305.60 | 25.5K |
| 13:00 | 306.00 | 307.73 | 305.75 | 306.65 | 64.3K |
| 13:05 | 306.50 | 306.50 | 305.00 | 305.00 | 29.2K |
| 13:10 | 305.00 | 306.00 | 304.43 | 306.00 | 36.9K |
| 13:15 | 305.98 | 306.49 | 304.66 | 306.42 | 47.9K |
| 13:20 | 306.19 | 307.48 | 305.43 | 306.06 | 30.0K |
| 13:25 | 306.06 | 306.50 | 305.50 | 305.57 | 29.2K |
| 13:30 | 305.73 | 305.73 | 304.60 | 304.68 | 43.6K |
| 13:35 | 304.64 | 305.00 | 304.00 | 304.24 | 51.4K |
| 13:40 | 304.01 | 305.30 | 304.01 | 304.49 | 21.9K |
| 13:45 | 304.48 | 305.50 | 304.30 | 305.01 | 22.2K |
| 13:50 | 305.01 | 305.49 | 304.50 | 304.61 | 24.2K |
| 13:55 | 304.61 | 304.72 | 304.12 | 304.12 | 43.3K |
| 14:00 | 304.12 | 304.55 | 304.07 | 304.55 | 27.9K |
| 14:05 | 304.54 | 304.68 | 304.17 | 304.30 | 19.0K |
| 14:10 | 304.15 | 304.15 | 303.23 | 303.38 | 63.7K |
| 14:15 | 303.23 | 303.71 | 303.13 | 303.47 | 27.4K |
| 14:20 | 303.26 | 303.82 | 302.40 | 302.58 | 64.5K |
| 14:25 | 302.58 | 303.03 | 301.82 | 302.32 | 139.6K |
| 14:30 | 302.45 | 302.64 | 301.58 | 301.79 | 95.9K |
| 14:35 | 301.78 | 302.18 | 301.01 | 301.70 | 96.4K |
| 14:40 | 301.80 | 303.01 | 301.50 | 303.00 | 86.7K |
| 14:45 | 303.09 | 303.64 | 302.51 | 303.05 | 100.1K |
| 14:50 | 303.05 | 303.06 | 301.85 | 301.86 | 67.9K |
| 14:55 | 301.85 | 302.00 | 301.85 | 301.89 | 33.5K |