301.85
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 304.33 | 308.95 | 303.21 | 308.00 | 479.5K |
| 09:35 | 308.00 | 309.44 | 306.82 | 309.29 | 298.3K |
| 09:40 | 309.30 | 309.30 | 306.33 | 306.33 | 126.6K |
| 09:45 | 306.70 | 306.70 | 304.33 | 305.20 | 128.3K |
| 09:50 | 305.20 | 305.43 | 304.01 | 305.04 | 117.4K |
| 09:55 | 305.40 | 306.66 | 305.15 | 306.66 | 85.8K |
| 10:00 | 306.53 | 309.00 | 305.72 | 308.90 | 200.7K |
| 10:05 | 308.89 | 309.99 | 307.93 | 309.20 | 318.2K |
| 10:10 | 309.15 | 310.00 | 308.91 | 309.08 | 210.0K |
| 10:15 | 309.18 | 311.36 | 309.16 | 310.99 | 227.5K |
| 10:20 | 311.10 | 311.69 | 308.85 | 309.76 | 121.3K |
| 10:25 | 309.76 | 310.09 | 307.14 | 307.82 | 65.9K |
| 10:30 | 307.40 | 307.82 | 306.40 | 306.89 | 94.8K |
| 10:35 | 306.84 | 306.99 | 306.00 | 306.50 | 43.7K |
| 10:40 | 306.50 | 306.50 | 305.35 | 305.80 | 66.8K |
| 10:45 | 305.80 | 305.92 | 305.51 | 305.65 | 35.9K |
| 10:50 | 305.65 | 306.80 | 305.61 | 306.52 | 51.8K |
| 10:55 | 306.61 | 309.00 | 306.40 | 308.89 | 63.4K |
| 11:00 | 309.08 | 309.59 | 308.22 | 309.52 | 67.1K |
| 11:05 | 309.65 | 309.86 | 308.63 | 309.86 | 67.2K |
| 11:10 | 309.91 | 310.50 | 309.04 | 309.46 | 106.0K |
| 11:15 | 309.49 | 310.42 | 309.49 | 310.38 | 80.1K |
| 11:20 | 310.38 | 310.41 | 308.52 | 308.65 | 61.1K |
| 11:25 | 308.66 | 308.90 | 308.02 | 308.64 | 54.1K |
| 13:00 | 308.64 | 310.58 | 308.00 | 309.46 | 137.6K |
| 13:05 | 309.27 | 310.54 | 308.69 | 308.69 | 75.8K |
| 13:10 | 308.70 | 309.26 | 308.04 | 308.80 | 36.5K |
| 13:15 | 308.89 | 309.50 | 308.81 | 309.11 | 41.2K |
| 13:20 | 309.06 | 309.60 | 308.63 | 308.98 | 31.2K |
| 13:25 | 309.02 | 309.82 | 308.75 | 309.75 | 43.3K |
| 13:30 | 309.75 | 310.40 | 309.39 | 309.72 | 61.9K |
| 13:35 | 309.68 | 309.90 | 309.03 | 309.90 | 29.5K |
| 13:40 | 309.95 | 310.08 | 309.37 | 310.08 | 36.0K |
| 13:45 | 310.18 | 311.29 | 310.18 | 311.10 | 121.4K |
| 13:50 | 311.18 | 311.25 | 310.00 | 310.00 | 50.6K |
| 13:55 | 310.00 | 310.20 | 309.00 | 309.10 | 25.5K |
| 14:00 | 309.32 | 309.97 | 309.00 | 309.00 | 33.7K |
| 14:05 | 308.80 | 309.77 | 308.73 | 308.89 | 21.8K |
| 14:10 | 308.85 | 309.33 | 308.84 | 309.30 | 19.7K |
| 14:15 | 309.88 | 310.77 | 309.88 | 310.00 | 61.3K |
| 14:20 | 310.09 | 310.42 | 309.60 | 309.99 | 36.5K |
| 14:25 | 310.00 | 310.00 | 309.41 | 309.66 | 23.7K |
| 14:30 | 309.66 | 309.88 | 309.08 | 309.63 | 42.4K |
| 14:35 | 309.80 | 310.26 | 309.66 | 310.23 | 59.3K |
| 14:40 | 310.23 | 310.25 | 309.80 | 309.80 | 40.8K |
| 14:45 | 309.80 | 309.85 | 309.55 | 309.71 | 50.1K |
| 14:50 | 309.67 | 309.99 | 309.67 | 309.76 | 65.5K |
| 14:55 | 309.76 | 309.80 | 309.66 | 309.70 | 23.6K |