Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 79.60 | 79.60 | 77.20 | 77.20 | 0.7K |
| 09:20 | 77.30 | 77.30 | 77.30 | 77.30 | 0.0K |
| 09:25 | 79.88 | 80.00 | 78.06 | 78.06 | 0.6K |
| 09:30 | 78.16 | 79.99 | 78.16 | 79.01 | 0.2K |
| 09:35 | 79.94 | 79.94 | 79.94 | 79.94 | 0.0K |
| 09:40 | 79.94 | 79.94 | 79.03 | 79.03 | 0.3K |
| 09:45 | 79.94 | 79.94 | 79.94 | 79.94 | 0.0K |
| 09:50 | 79.94 | 79.94 | 79.26 | 79.94 | 0.0K |
| 09:55 | 79.94 | 81.89 | 79.94 | 81.89 | 0.8K |
| 10:00 | 81.03 | 81.05 | 80.01 | 80.01 | 0.3K |
| 10:05 | 80.01 | 80.01 | 79.94 | 80.00 | 0.4K |
| 10:10 | 79.94 | 80.00 | 79.94 | 80.00 | 0.0K |
| 10:15 | 79.94 | 79.94 | 79.94 | 79.94 | 0.0K |
| 10:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 10:30 | 80.00 | 80.00 | 79.95 | 79.95 | 0.1K |
| 10:35 | 79.95 | 80.72 | 79.95 | 80.72 | 0.1K |
| 10:50 | 80.70 | 80.70 | 80.70 | 80.70 | 0.0K |
| 10:55 | 80.66 | 80.66 | 79.96 | 79.96 | 0.3K |
| 11:00 | 79.94 | 79.99 | 79.94 | 79.99 | 2.5K |
| 11:05 | 79.97 | 79.99 | 79.97 | 79.97 | 0.1K |
| 11:15 | 79.97 | 79.97 | 79.97 | 79.97 | 0.0K |
| 11:20 | 80.00 | 80.00 | 79.97 | 80.00 | 0.0K |
| 11:25 | 80.00 | 80.56 | 79.97 | 80.40 | 0.4K |
| 11:30 | 80.40 | 80.58 | 79.97 | 80.31 | 0.4K |
| 11:35 | 80.40 | 80.40 | 79.94 | 79.94 | 0.1K |
| 11:40 | 79.99 | 80.30 | 79.94 | 79.94 | 0.3K |
| 11:45 | 80.25 | 80.31 | 79.94 | 80.25 | 0.5K |
| 11:50 | 80.31 | 80.31 | 80.31 | 80.31 | 0.0K |
| 12:05 | 80.30 | 80.30 | 80.01 | 80.01 | 0.0K |
| 12:20 | 80.01 | 80.30 | 80.01 | 80.30 | 0.0K |
| 12:25 | 80.01 | 80.01 | 80.00 | 80.00 | 0.0K |
| 12:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 12:50 | 79.94 | 79.94 | 79.94 | 79.94 | 0.4K |
| 12:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 13:00 | 79.94 | 80.00 | 79.94 | 80.00 | 0.0K |
| 13:05 | 80.00 | 80.00 | 79.94 | 79.94 | 0.1K |
| 13:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 13:20 | 80.00 | 80.00 | 79.99 | 79.99 | 0.1K |
| 13:30 | 79.94 | 80.00 | 79.94 | 80.00 | 0.2K |
| 13:40 | 79.99 | 79.99 | 79.99 | 79.99 | 0.1K |
| 13:45 | 80.01 | 80.01 | 80.01 | 80.01 | 1.1K |
| 13:50 | 80.30 | 80.30 | 80.02 | 80.02 | 0.0K |
| 13:55 | 80.02 | 80.02 | 80.02 | 80.02 | 1.0K |
| 14:05 | 80.30 | 80.30 | 80.30 | 80.30 | 0.0K |
| 14:10 | 80.31 | 80.31 | 80.31 | 80.31 | 0.6K |
| 14:15 | 80.26 | 80.70 | 80.00 | 80.70 | 0.5K |
| 14:20 | 80.66 | 80.66 | 80.04 | 80.20 | 0.4K |
| 14:25 | 80.20 | 80.20 | 80.20 | 80.20 | 0.1K |
| 14:30 | 80.70 | 80.70 | 80.70 | 80.70 | 0.0K |
| 14:35 | 80.70 | 80.70 | 80.70 | 80.70 | 0.0K |
| 14:45 | 80.70 | 80.72 | 80.70 | 80.70 | 0.1K |
| 14:50 | 80.04 | 81.03 | 80.04 | 81.03 | 1.2K |
| 14:55 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0K |
| 15:00 | 80.16 | 80.16 | 80.16 | 80.16 | 0.1K |
| 15:05 | 80.17 | 81.64 | 80.17 | 80.30 | 1.6K |
| 15:10 | 80.31 | 81.54 | 80.16 | 81.54 | 0.0K |
| 15:15 | 81.53 | 81.53 | 81.50 | 81.50 | 0.0K |
| 15:20 | 81.10 | 81.60 | 80.50 | 80.50 | 1.4K |
| 15:25 | 81.00 | 81.40 | 80.55 | 81.35 | 0.7K |