BCPL Railway Infrastructure Ltd (BCPL)

BCPL
🏛️ Indien →
75.95
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:20 80.00 80.00 78.05 80.00 0.1K
09:30 79.99 79.99 78.80 78.81 0.0K
09:35 78.81 78.81 78.81 78.81 0.0K
09:45 78.80 78.80 78.02 78.02 0.3K
09:50 79.99 80.00 79.99 80.00 0.3K
09:55 80.00 80.00 80.00 80.00 0.4K
10:00 80.00 80.10 80.00 80.10 0.0K
10:10 80.10 80.10 80.10 80.10 0.0K
10:15 80.10 80.10 80.10 80.10 0.0K
10:20 80.10 80.10 80.10 80.10 0.0K
10:25 78.15 80.10 78.15 80.10 0.2K
10:30 80.91 80.91 80.91 80.91 0.1K
10:35 78.16 78.16 78.16 78.16 0.0K
10:50 78.18 78.21 78.18 78.21 0.0K
11:00 78.21 78.21 78.21 78.21 0.1K
11:25 78.60 78.60 78.60 78.60 0.0K
11:30 78.60 80.00 78.60 80.00 0.0K
11:35 80.00 80.00 79.99 79.99 0.1K
11:40 78.22 78.22 78.22 78.22 0.0K
11:50 78.22 78.22 78.22 78.22 0.0K
11:55 79.00 79.00 79.00 79.00 0.4K
12:00 79.98 79.98 79.98 79.98 0.0K
12:05 79.00 79.97 79.00 79.97 0.1K
12:10 79.00 79.00 79.00 79.00 0.0K
12:15 78.25 78.25 78.25 78.25 0.1K
12:20 78.28 78.28 78.28 78.28 0.0K
12:25 78.28 78.28 78.28 78.28 0.0K
12:30 78.29 78.29 78.29 78.29 0.0K
12:40 79.98 79.98 79.98 79.98 0.5K
12:45 80.78 80.78 80.78 80.78 0.0K
13:00 80.76 80.76 80.76 80.76 0.0K
13:10 80.70 80.70 80.50 80.50 0.0K
13:15 78.32 78.32 78.32 78.32 0.0K
13:20 78.32 78.32 78.32 78.32 0.0K
13:50 79.89 79.89 79.89 79.89 0.0K
13:55 79.89 79.89 79.89 79.89 0.0K
14:05 79.89 79.89 79.89 79.89 0.1K
14:10 79.89 79.89 78.36 78.36 0.0K
14:15 78.36 78.36 78.36 78.36 0.0K
14:30 80.05 80.05 80.05 80.05 0.0K
14:40 80.05 80.05 80.05 80.05 0.0K
14:45 80.00 80.00 80.00 80.00 0.0K
14:50 78.38 78.38 78.38 78.38 0.0K
14:55 78.38 78.38 78.38 78.38 0.1K
15:00 78.41 79.96 78.41 79.96 0.0K
15:05 78.41 79.96 78.41 78.41 0.4K
15:10 79.96 79.96 79.96 79.96 0.0K
15:15 79.95 79.95 79.95 79.95 0.0K
15:25 79.94 79.94 78.87 78.87 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar