Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 78.08 | 78.48 | 78.08 | 78.48 | 3.0K |
| 09:20 | 80.98 | 80.98 | 79.00 | 79.00 | 0.4K |
| 09:25 | 79.00 | 79.40 | 79.00 | 79.40 | 0.0K |
| 09:30 | 79.40 | 79.40 | 79.40 | 79.40 | 0.9K |
| 09:35 | 79.41 | 79.41 | 79.40 | 79.40 | 0.2K |
| 09:40 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0K |
| 09:45 | 80.00 | 80.00 | 79.40 | 79.99 | 0.6K |
| 09:50 | 79.99 | 79.99 | 79.99 | 79.99 | 0.0K |
| 09:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 10:05 | 79.99 | 80.00 | 79.99 | 80.00 | 0.1K |
| 10:10 | 80.00 | 80.00 | 79.20 | 79.21 | 0.5K |
| 10:15 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0K |
| 10:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 10:25 | 79.25 | 79.99 | 79.25 | 79.99 | 0.1K |
| 10:30 | 79.99 | 79.99 | 79.99 | 79.99 | 0.0K |
| 10:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 10:40 | 80.00 | 80.00 | 79.26 | 79.26 | 0.0K |
| 10:55 | 79.25 | 79.25 | 79.00 | 79.00 | 0.7K |
| 11:10 | 79.01 | 79.01 | 79.01 | 79.01 | 0.0K |
| 11:15 | 79.95 | 79.98 | 79.95 | 79.98 | 0.1K |
| 11:20 | 79.97 | 79.97 | 79.97 | 79.97 | 0.0K |
| 11:30 | 79.10 | 79.10 | 79.10 | 79.10 | 0.1K |
| 11:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.6K |
| 11:50 | 79.10 | 79.99 | 79.10 | 79.99 | 0.0K |
| 11:55 | 79.98 | 79.98 | 79.98 | 79.98 | 0.0K |
| 12:10 | 79.97 | 79.97 | 79.97 | 79.97 | 0.0K |
| 12:20 | 79.97 | 79.97 | 79.10 | 79.10 | 0.1K |
| 12:25 | 79.03 | 79.03 | 79.03 | 79.03 | 0.0K |
| 12:35 | 79.42 | 79.42 | 79.03 | 79.03 | 0.2K |
| 12:40 | 79.03 | 79.03 | 79.03 | 79.03 | 0.0K |
| 12:45 | 79.10 | 79.20 | 79.10 | 79.20 | 0.1K |
| 12:50 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0K |
| 12:55 | 79.11 | 79.11 | 79.11 | 79.11 | 0.1K |
| 13:00 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0K |
| 13:05 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0K |
| 13:10 | 79.11 | 79.11 | 79.11 | 79.11 | 0.0K |
| 13:15 | 79.10 | 79.10 | 79.10 | 79.10 | 0.3K |
| 13:20 | 79.03 | 79.10 | 79.03 | 79.10 | 0.1K |
| 13:25 | 79.10 | 79.10 | 79.01 | 79.01 | 0.2K |
| 13:30 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0K |
| 13:35 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0K |
| 13:40 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0K |
| 13:50 | 79.10 | 79.10 | 79.10 | 79.10 | 0.1K |
| 13:55 | 79.10 | 79.10 | 79.01 | 79.10 | 0.0K |
| 14:00 | 79.02 | 79.02 | 79.01 | 79.02 | 0.1K |
| 14:05 | 79.02 | 79.02 | 79.02 | 79.02 | 0.1K |
| 14:10 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0K |
| 14:15 | 79.01 | 79.01 | 79.01 | 79.01 | 0.0K |
| 14:20 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0K |
| 14:25 | 79.20 | 79.20 | 79.20 | 79.20 | 0.1K |
| 14:30 | 79.20 | 80.00 | 79.20 | 80.00 | 1.1K |
| 14:35 | 79.20 | 79.20 | 79.01 | 79.01 | 0.4K |
| 14:45 | 79.01 | 79.01 | 79.01 | 79.01 | 0.2K |
| 14:50 | 79.96 | 79.96 | 79.95 | 79.95 | 0.0K |
| 14:55 | 79.80 | 79.80 | 79.10 | 79.10 | 0.1K |
| 15:00 | 79.10 | 79.10 | 79.10 | 79.10 | 0.1K |
| 15:05 | 79.10 | 79.10 | 79.10 | 79.10 | 0.3K |
| 15:10 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0K |
| 15:15 | 79.10 | 79.10 | 79.10 | 79.10 | 0.1K |
| 15:20 | 79.94 | 79.94 | 79.94 | 79.94 | 0.0K |
| 15:25 | 79.10 | 79.94 | 79.10 | 79.23 | 0.1K |