59.94
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 55.50 | 55.50 | 55.50 | 55.50 | 0.1K |
| 09:30 | 68.99 | 68.99 | 68.99 | 68.99 | 0.2K |
| 09:45 | 64.69 | 64.69 | 64.69 | 64.69 | 0.0K |
| 09:50 | 64.69 | 64.69 | 64.00 | 64.00 | 0.1K |
| 09:55 | 64.00 | 64.00 | 60.00 | 60.00 | 0.2K |
| 10:00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 10:20 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 10:35 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 10:40 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 10:55 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 11:10 | 60.00 | 60.00 | 60.00 | 60.00 | 0.3K |
| 11:15 | 60.98 | 60.98 | 60.98 | 60.98 | 0.0K |
| 11:25 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 11:30 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 12:40 | 59.00 | 59.00 | 59.00 | 59.00 | 0.2K |
| 12:45 | 59.00 | 59.00 | 59.00 | 59.00 | 0.4K |
| 15:05 | 60.98 | 60.98 | 60.98 | 60.98 | 1.0K |
| 15:25 | 59.94 | 59.94 | 59.94 | 59.94 | 0.0K |