Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 11.09 | 11.09 | 11.09 | 11.09 | 0.3K |
| 11:10 | 11.17 | 11.17 | 11.17 | 11.17 | 0.2K |
| 11:20 | 11.21 | 11.21 | 11.17 | 11.17 | 1.5K |
| 12:45 | 11.11 | 11.22 | 11.11 | 11.22 | 0.8K |
| 13:25 | 11.09 | 11.09 | 11.09 | 11.09 | 0.4K |
| 14:00 | 11.18 | 11.18 | 11.18 | 11.18 | 0.2K |
| 14:25 | 11.22 | 11.22 | 11.22 | 11.22 | 0.2K |
| 15:00 | 11.19 | 11.19 | 11.19 | 11.19 | 0.4K |
| 15:25 | 11.19 | 11.19 | 11.19 | 11.19 | 0.9K |
| 15:50 | 11.19 | 11.31 | 11.06 | 11.06 | 4.8K |