154.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 09:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.6K |
| 09:30 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 09:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 09:55 | 150.00 | 150.00 | 150.00 | 150.00 | 1.2K |
| 10:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.6K |
| 10:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.7K |
| 10:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.7K |
| 12:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.7K |
| 13:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 13:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.7K |
| 14:15 | 153.00 | 153.00 | 153.00 | 153.00 | 5.1K |
| 14:20 | 152.00 | 152.00 | 152.00 | 152.00 | 0.3K |
| 14:55 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 15:00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 15:20 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 15:30 | 153.00 | 153.00 | 153.00 | 153.00 | 0.2K |