96.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:03 | 91.67 | 91.67 | 91.67 | 91.67 | 0.1K |
| 09:19 | 90.00 | 90.00 | 90.00 | 90.00 | 9.0K |
| 09:38 | 91.50 | 91.50 | 91.50 | 91.50 | 1.1K |
| 11:24 | 89.80 | 89.80 | 89.80 | 89.80 | 2.7K |
| 13:11 | 91.50 | 91.50 | 91.50 | 91.50 | 20.0K |
| 14:39 | 92.15 | 92.15 | 92.15 | 92.15 | 7.2K |
| 15:18 | 90.00 | 90.00 | 90.00 | 90.00 | 9.0K |
| 15:50 | 92.15 | 92.15 | 92.15 | 92.15 | 2.0K |
| 16:35 | 92.00 | 92.00 | 92.00 | 92.00 | 2.6K |