Bango (BGO)

BGO
🏛️ Vereinigtes Königreich →
98.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 85.00 87.00 85.00 87.00 0.2K
08:15 86.70 86.70 86.70 86.70 0.5K
08:46 86.30 86.30 86.30 86.30 9.3K
08:53 86.30 86.30 86.30 86.30 10.0K
09:55 86.30 86.30 86.30 86.30 1.2K
10:23 85.37 85.37 85.37 85.37 6.1K
11:13 86.19 86.19 86.19 86.19 5.0K
11:16 86.10 86.10 86.10 86.10 10.0K
11:19 86.10 86.10 86.10 86.10 30.0K
12:13 85.00 85.00 85.00 85.00 6.6K
12:17 86.10 86.10 86.10 86.10 0.3K
12:48 86.10 86.10 86.10 86.10 6.7K
12:51 86.10 86.10 86.10 86.10 10.0K
12:59 86.10 86.10 86.10 86.10 28.1K
13:00 86.10 86.10 86.10 86.10 10.0K
13:08 86.40 86.40 86.40 86.40 34.1K
13:09 86.40 86.40 86.40 86.40 15.0K
13:23 85.41 85.41 85.41 85.41 9.8K
13:37 86.40 86.40 86.40 86.40 10.0K
13:39 86.39 86.39 86.39 86.39 0.0K
13:43 86.30 86.35 86.30 86.35 25.0K
13:44 86.24 86.24 86.24 86.24 11.6K
13:47 86.20 86.20 86.20 86.20 10.0K
14:05 85.55 85.55 85.55 85.55 50.0K
14:13 86.90 86.90 86.90 86.90 25.0K
15:00 86.20 86.20 86.20 86.20 0.5K
15:18 86.20 86.20 86.20 86.20 10.0K
15:21 86.20 86.20 86.20 86.20 10.0K
15:23 86.20 86.20 86.20 86.20 20.0K
16:22 86.20 86.20 86.20 86.20 41.7K
16:23 86.20 86.20 86.20 86.20 10.0K
16:24 86.20 86.20 86.20 86.20 25.8K
16:35 86.00 86.00 86.00 86.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar