98.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 87.99 | 87.99 | 87.99 | 87.99 | 0.1K |
| 08:03 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 08:06 | 86.43 | 87.99 | 86.43 | 87.99 | 15.0K |
| 08:33 | 88.73 | 88.73 | 88.73 | 88.73 | 0.0K |
| 10:07 | 88.44 | 88.44 | 88.44 | 88.44 | 3.0K |
| 10:30 | 88.33 | 88.33 | 88.33 | 88.33 | 0.1K |
| 12:54 | 88.30 | 88.30 | 88.30 | 88.30 | 5.7K |
| 12:59 | 88.20 | 88.20 | 88.20 | 88.20 | 5.7K |
| 13:03 | 88.13 | 88.20 | 88.13 | 88.20 | 10.7K |
| 14:56 | 86.43 | 86.43 | 86.43 | 86.43 | 9.0K |
| 15:30 | 86.51 | 86.51 | 86.51 | 86.51 | 0.6K |
| 16:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |