94.50
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0K |
| 09:03 | 98.85 | 98.85 | 98.85 | 98.85 | 18.9K |
| 10:06 | 98.11 | 98.11 | 98.11 | 98.11 | 4.8K |
| 11:12 | 98.11 | 98.11 | 98.11 | 98.11 | 2.0K |
| 11:24 | 98.00 | 98.00 | 98.00 | 98.00 | 3.0K |
| 12:20 | 98.11 | 98.11 | 98.11 | 98.11 | 6.6K |
| 13:31 | 98.02 | 98.02 | 98.02 | 98.02 | 0.9K |
| 15:30 | 98.04 | 98.04 | 98.04 | 98.04 | 0.5K |
| 16:18 | 98.04 | 98.04 | 98.04 | 98.04 | 11.5K |
| 16:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |