Balchem Corporation (BCPC)

BCPC
🏛️ Vereinigte Staaten →
146.26
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 149.42 149.93 149.42 149.93 1.5K
09:39 148.75 148.75 148.75 148.75 0.7K
09:51 150.03 150.85 150.03 150.85 0.7K
09:58 150.06 150.06 150.06 150.06 0.5K
10:09 150.90 150.90 150.90 150.90 0.2K
10:11 150.92 150.92 150.92 150.92 0.3K
10:14 150.07 150.07 150.07 150.07 0.3K
10:24 150.42 150.42 150.42 150.42 0.3K
10:29 150.25 150.25 150.25 150.25 0.5K
10:34 150.07 150.07 150.07 150.07 0.1K
10:36 150.29 150.29 150.29 150.29 3.2K
10:37 150.15 150.19 150.02 150.01 2.9K
10:38 150.20 150.25 150.20 150.25 2.3K
10:40 150.11 150.11 150.11 150.11 1.3K
10:51 149.35 149.35 149.35 149.35 0.2K
10:52 149.33 149.33 149.33 149.33 0.6K
11:02 149.47 149.47 149.47 149.47 0.7K
11:09 149.67 149.67 149.67 149.67 2.2K
11:18 149.62 149.62 149.62 149.62 0.6K
11:27 149.61 149.61 149.61 149.61 0.7K
11:30 149.36 149.66 149.36 149.66 0.9K
11:31 149.66 149.66 149.66 149.66 0.1K
11:32 149.70 149.70 149.70 149.70 0.2K
11:33 149.70 149.70 149.70 149.70 0.4K
11:39 149.71 149.71 149.71 149.71 0.2K
11:40 149.58 149.58 149.58 149.58 0.9K
11:48 149.58 149.58 149.58 149.58 0.4K
11:51 149.60 149.60 149.60 149.60 0.5K
11:54 149.50 149.50 149.48 149.48 1.3K
11:55 149.40 149.40 149.40 149.40 0.2K
11:56 149.53 149.53 149.53 149.53 4.3K
12:10 149.45 149.45 149.45 149.45 0.8K
12:15 149.67 149.67 149.67 149.67 1.3K
12:21 149.81 149.81 149.81 149.81 0.8K
12:27 149.97 150.13 149.97 150.02 4.6K
12:28 149.95 149.95 149.79 149.79 1.8K
12:34 149.78 149.78 149.78 149.78 1.0K
12:40 149.90 149.90 149.90 149.90 0.3K
12:45 149.86 149.86 149.86 149.86 3.1K
12:57 149.85 149.85 149.85 149.85 0.7K
12:59 149.93 149.93 149.93 149.93 0.8K
13:01 149.85 149.95 149.85 149.95 0.3K
13:02 149.94 149.94 149.94 149.94 2.4K
13:04 149.87 149.88 149.87 149.88 0.8K
13:07 149.87 149.90 149.87 149.90 0.6K
13:08 149.86 149.86 149.86 149.86 0.5K
13:10 149.80 149.80 149.80 149.80 0.4K
13:12 149.84 149.86 149.84 149.86 0.4K
13:15 149.74 149.74 149.74 149.74 0.7K
13:17 149.50 149.50 149.50 149.50 0.4K
13:18 149.55 149.55 149.55 149.55 0.4K
13:22 149.49 149.49 149.49 149.49 1.3K
13:23 149.53 149.53 149.53 149.53 0.7K
13:28 149.38 149.38 149.38 149.38 0.3K
13:30 148.71 149.19 148.71 149.19 5.9K
13:31 149.34 149.34 149.33 149.33 4.4K
13:40 149.20 149.20 149.20 149.20 0.5K
13:41 149.51 149.51 149.51 149.51 0.3K
13:42 149.53 149.53 149.53 149.53 0.3K
13:43 149.31 149.31 149.31 149.31 0.8K
13:51 149.30 149.30 149.30 149.29 0.2K
13:52 149.32 149.32 149.32 149.32 0.3K
13:55 149.39 149.39 149.39 149.39 0.6K
13:59 149.55 149.57 149.55 149.57 2.2K
14:02 149.44 149.44 149.44 149.44 0.3K
14:05 149.47 149.47 149.47 149.47 0.1K
14:06 149.48 149.48 149.48 149.48 2.4K
14:16 149.92 149.92 149.92 149.92 0.3K
14:17 149.98 149.98 149.98 149.98 0.2K
14:20 149.93 149.93 149.93 149.93 1.8K
14:23 150.08 150.08 150.08 150.08 1.1K
14:30 150.17 150.17 150.17 150.17 0.5K
14:33 150.05 150.05 150.05 150.04 0.4K
14:40 150.11 150.51 150.11 150.51 4.1K
14:51 150.15 150.15 150.15 150.15 0.7K
14:52 150.08 150.08 149.98 149.98 1.5K
14:55 150.07 150.07 150.07 150.07 0.8K
14:58 150.08 150.08 150.08 150.07 0.5K
14:59 150.07 150.07 150.07 150.07 0.2K
15:00 149.96 149.96 149.96 149.96 0.8K
15:03 150.05 150.05 150.05 150.04 2.3K
15:05 150.21 150.21 150.21 150.21 0.7K
15:06 150.36 150.36 150.12 150.12 0.7K
15:09 150.10 150.10 150.10 150.10 0.8K
15:13 150.23 150.23 150.23 150.23 0.3K
15:15 150.06 150.06 150.06 150.06 0.5K
15:16 150.08 150.08 150.08 150.07 0.5K
15:18 150.22 150.22 150.22 150.22 0.4K
15:20 150.20 150.20 150.20 150.20 0.8K
15:23 150.09 150.09 150.09 150.09 0.4K
15:25 149.99 149.99 149.99 149.99 1.2K
15:30 149.75 149.75 149.75 149.75 1.4K
15:34 149.83 149.83 149.83 149.83 0.6K
15:35 149.80 149.80 149.80 149.80 2.1K
15:36 149.76 149.76 149.76 149.76 2.2K
15:40 149.90 149.90 149.90 149.90 1.3K
15:44 149.66 149.66 149.66 149.66 2.5K
15:50 150.09 150.09 150.09 150.09 1.8K
15:51 150.26 150.26 150.26 150.26 0.6K
15:52 149.94 149.94 149.94 149.94 0.2K
15:53 149.94 150.02 149.94 150.02 0.5K
15:54 149.93 149.93 149.93 149.93 0.2K
15:55 149.87 149.87 149.79 149.79 4.0K
15:57 149.62 149.74 149.62 149.74 1.4K
15:58 149.73 149.98 149.73 149.92 5.5K
15:59 149.91 150.08 149.91 150.08 37.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar