Balchem Corporation (BCPC)

BCPC
🏛️ Vereinigte Staaten →
145.68
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 154.00 154.00 152.91 152.91 1.1K
09:35 154.45 154.45 154.45 154.45 0.1K
09:36 153.90 153.90 153.90 153.90 0.1K
09:37 153.97 153.97 153.96 153.96 0.6K
09:40 153.67 153.67 153.67 153.67 0.7K
09:47 154.18 154.18 154.18 154.18 1.0K
09:49 155.18 155.18 154.66 154.66 1.3K
09:54 153.99 153.99 153.99 153.99 0.1K
10:00 153.99 153.99 153.99 153.99 0.4K
10:05 153.50 153.50 153.50 153.50 0.6K
10:12 153.20 153.20 153.20 153.20 0.6K
10:18 152.80 152.80 152.80 152.80 0.4K
10:28 152.80 152.80 152.80 152.80 0.4K
10:37 152.80 152.80 152.80 152.80 0.3K
10:40 153.75 153.76 153.44 153.76 2.4K
10:41 153.85 153.85 153.85 153.85 0.3K
10:42 153.85 153.85 153.85 153.85 1.4K
11:09 153.72 153.72 153.72 153.72 1.0K
11:11 153.59 153.59 153.58 153.58 1.8K
11:12 153.25 153.25 153.13 153.13 2.6K
11:16 153.29 153.29 153.29 153.29 1.2K
11:24 153.14 153.14 153.14 153.14 0.3K
11:35 153.00 153.00 153.00 153.00 0.4K
11:39 152.86 152.86 152.86 152.86 2.2K
11:53 153.21 153.21 153.21 153.21 1.0K
12:00 153.45 153.45 153.45 153.45 0.4K
12:07 153.24 153.24 153.24 153.24 0.8K
12:13 152.80 152.80 152.80 152.80 0.9K
12:14 152.82 152.82 152.82 152.82 0.2K
12:16 152.92 152.92 152.92 152.92 0.6K
12:21 152.92 152.92 152.92 152.92 0.2K
12:26 152.80 152.80 152.80 152.80 1.0K
12:27 152.80 152.80 152.80 152.80 0.1K
12:28 152.80 152.80 152.80 152.80 0.9K
12:39 152.80 152.80 152.80 152.80 0.2K
12:41 152.80 152.80 152.80 152.80 0.1K
12:42 152.80 152.80 152.80 152.80 2.2K
13:00 153.08 153.08 153.08 153.08 1.7K
13:17 153.07 153.07 153.07 153.07 1.8K
13:47 153.17 153.17 153.17 153.17 0.1K
13:48 153.13 153.13 153.13 153.13 0.3K
13:49 153.34 153.34 153.34 153.34 1.4K
14:09 153.26 153.26 153.26 153.26 0.5K
14:11 153.22 153.22 153.22 153.22 0.9K
14:18 153.23 153.23 153.23 153.23 0.9K
14:22 152.93 152.93 152.93 152.93 1.8K
14:43 153.23 153.23 153.23 153.23 2.2K
15:08 153.40 153.40 153.40 153.40 0.9K
15:14 153.52 153.52 153.52 153.52 0.9K
15:22 153.49 153.49 153.49 153.49 1.3K
15:25 153.37 153.37 153.37 153.37 0.2K
15:26 153.07 153.07 153.07 153.07 0.5K
15:30 153.18 153.18 153.18 153.18 3.0K
15:41 153.09 153.09 153.09 153.09 1.8K
15:45 153.33 153.33 153.33 153.33 0.9K
15:46 153.39 153.39 153.39 153.39 0.7K
15:50 153.52 153.52 153.50 153.50 1.9K
15:53 153.53 153.53 153.53 153.53 0.4K
15:54 153.66 153.66 153.61 153.61 2.3K
15:55 153.63 153.63 153.42 153.42 1.4K
15:56 153.42 153.42 153.42 153.42 2.7K
15:58 153.30 153.30 153.23 153.30 2.9K
15:59 153.36 153.43 153.29 153.43 36.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar