Bajel Projects Ltd (BAJL)

BAJL
🏛️ Indien →
204.18
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 197.95 197.95 197.95 197.95 7.5K
09:15 194.75 196.50 194.50 196.00 26.4K
09:16 196.00 196.50 195.83 196.50 15.1K
09:17 196.50 196.50 195.06 195.06 26.0K
09:18 196.55 197.39 196.55 197.39 8.6K
09:19 197.30 197.30 196.58 196.85 15.4K
09:20 196.86 197.92 196.63 197.80 14.0K
09:21 197.90 198.43 197.90 198.43 14.6K
09:22 198.25 198.25 197.85 198.15 10.0K
09:23 198.19 198.19 197.15 197.15 4.7K
09:24 197.57 197.83 196.99 196.99 11.1K
09:25 197.00 197.00 196.51 196.59 8.6K
09:26 196.59 196.64 196.18 196.58 1.3K
09:27 196.31 196.31 195.80 195.80 0.6K
09:28 195.80 196.80 195.80 196.30 3.2K
09:29 196.20 196.79 196.20 196.79 1.3K
09:30 197.01 197.40 197.01 197.40 16.4K
09:31 197.40 197.40 197.40 197.40 0.3K
09:32 197.73 197.90 197.16 197.90 3.1K
09:33 197.50 197.50 197.00 197.25 5.0K
09:34 197.69 197.69 197.68 197.68 0.1K
09:35 197.68 198.16 197.00 197.51 6.6K
09:36 198.23 198.23 197.79 198.00 4.6K
09:37 197.75 198.50 197.48 197.48 14.8K
09:38 197.50 197.50 197.01 197.01 0.4K
09:39 197.60 197.95 197.29 197.29 2.1K
09:40 197.60 197.97 197.60 197.95 2.1K
09:41 197.93 197.95 197.93 197.95 1.0K
09:42 197.73 197.76 197.73 197.76 0.9K
09:43 197.52 197.52 196.99 197.30 5.1K
09:44 197.21 197.21 197.21 197.21 0.6K
09:45 197.01 197.34 197.00 197.00 0.5K
09:46 197.34 197.34 197.00 197.00 3.0K
09:47 197.32 197.32 197.01 197.01 0.3K
09:48 197.21 197.79 197.21 197.75 4.1K
09:49 197.74 197.74 197.74 197.74 0.1K
09:50 198.00 199.50 198.00 199.50 15.8K
09:51 199.50 200.50 199.22 199.72 40.2K
09:52 199.38 199.87 199.37 199.87 3.5K
09:53 199.16 199.16 196.42 196.43 10.4K
09:54 196.43 198.38 196.43 197.65 7.4K
09:55 197.51 198.21 197.50 198.04 2.6K
09:56 197.92 197.96 197.50 197.50 1.4K
09:57 197.45 197.47 196.60 196.60 2.8K
09:59 196.94 196.94 196.43 196.50 2.0K
10:00 197.08 197.18 196.98 196.98 0.6K
10:01 197.03 197.03 197.03 197.03 0.6K
10:02 197.07 197.08 197.07 197.08 0.2K
10:03 197.08 197.08 197.08 197.08 0.0K
10:04 197.08 197.08 196.70 196.70 0.1K
10:05 197.50 197.50 196.70 196.70 1.1K
10:06 196.53 197.00 196.53 196.99 5.8K
10:07 197.50 199.00 197.50 197.90 44.0K
10:08 197.02 197.90 197.02 197.90 2.6K
10:09 198.51 198.51 198.51 198.51 0.1K
10:10 198.48 199.00 198.48 198.97 1.6K
10:11 198.97 198.97 198.19 198.21 0.5K
10:12 198.72 198.72 198.72 198.72 0.0K
10:13 198.72 198.75 198.21 198.75 0.1K
10:14 198.81 198.81 198.81 198.81 0.1K
10:15 198.68 198.68 197.40 197.40 0.8K
10:17 197.85 197.99 197.85 197.99 0.3K
10:18 197.57 199.00 197.46 198.89 8.8K
10:19 198.76 198.76 198.51 198.51 0.8K
10:20 198.73 198.73 198.50 198.50 0.4K
10:21 198.16 198.16 198.16 198.16 0.0K
10:22 198.50 198.98 198.50 198.93 3.9K
10:23 199.00 199.25 199.00 199.00 9.3K
10:24 199.00 199.00 198.50 198.50 2.2K
10:25 199.00 199.00 198.51 198.51 4.8K
10:26 197.97 198.29 197.85 198.21 4.9K
10:27 198.00 198.00 197.48 198.00 0.9K
10:28 198.00 198.00 197.93 197.93 1.2K
10:29 198.10 198.24 197.75 198.06 2.4K
10:30 198.00 198.00 197.97 197.97 0.1K
10:31 197.98 197.98 197.47 197.47 2.8K
10:32 197.82 197.82 196.80 196.80 0.5K
10:33 197.25 197.48 196.62 197.00 0.2K
10:34 197.00 197.27 196.90 197.00 0.2K
10:35 197.00 197.00 196.50 196.67 1.5K
10:36 196.99 196.99 196.99 196.99 0.0K
10:38 197.24 197.24 197.24 197.24 1.2K
10:39 197.39 197.39 197.39 197.39 0.0K
10:40 197.39 197.40 197.39 197.40 0.0K
10:41 197.40 197.44 197.39 197.40 0.1K
10:43 197.39 197.42 197.39 197.42 0.7K
10:44 197.60 197.60 197.51 197.51 0.1K
10:45 197.60 197.60 197.50 197.50 3.2K
10:46 197.65 199.29 197.21 199.29 12.6K
10:47 199.29 199.29 198.33 198.38 2.3K
10:48 199.00 199.12 199.00 199.00 2.3K
10:49 199.50 201.60 199.50 201.13 24.3K
10:50 201.02 201.02 199.79 200.41 2.6K
10:51 200.41 200.80 200.41 200.59 5.0K
10:52 200.30 200.30 199.75 199.76 3.5K
10:53 199.75 199.84 199.75 199.75 2.4K
10:54 199.79 199.79 199.75 199.75 0.8K
10:55 199.51 199.99 199.51 199.99 3.4K
10:56 200.18 200.47 200.14 200.15 5.4K
10:57 199.82 199.94 199.65 199.94 4.7K
10:58 199.81 199.81 199.51 199.51 2.3K
10:59 199.50 199.74 199.25 199.74 2.0K
11:00 199.60 199.60 199.25 199.25 0.5K
11:01 199.46 199.75 199.46 199.75 1.6K
11:02 199.93 199.95 199.90 199.90 0.4K
11:03 199.97 199.97 199.70 199.71 0.0K
11:04 199.31 199.31 199.25 199.25 0.2K
11:05 199.76 199.76 199.76 199.76 0.1K
11:06 199.55 199.70 199.55 199.70 5.4K
11:07 199.70 199.70 199.55 199.55 4.1K
11:08 199.25 199.76 198.99 198.99 10.5K
11:10 199.00 199.00 199.00 199.00 0.1K
11:11 199.00 199.00 199.00 199.00 0.2K
11:12 198.99 198.99 198.99 198.99 1.2K
11:13 198.99 199.10 198.99 199.10 7.4K
11:14 198.86 198.86 198.86 198.86 0.3K
11:15 199.10 199.10 199.10 199.10 0.1K
11:16 199.27 199.99 199.27 199.99 2.5K
11:17 200.38 200.38 199.22 200.07 0.7K
11:18 199.54 199.94 199.54 199.94 4.8K
11:19 200.00 200.00 199.90 199.90 0.7K
11:20 199.50 199.50 199.41 199.41 5.0K
11:21 199.76 200.05 199.76 200.05 2.6K
11:22 200.05 200.05 199.00 199.06 453.2K
11:23 199.53 203.02 199.53 203.02 137.2K
11:24 203.02 203.02 203.02 203.02 6.4K
11:25 203.02 203.02 203.02 203.02 5.7K
11:26 203.02 203.02 203.02 203.02 4.3K
11:27 203.02 203.02 203.02 203.02 1.2K
11:28 203.02 203.02 203.02 203.02 0.2K
11:29 203.02 203.02 203.02 203.02 1.5K
11:30 203.02 203.02 203.02 203.02 0.0K
11:31 203.02 203.02 203.02 203.02 47.0K
11:32 203.02 203.02 203.02 203.02 2.7K
11:33 203.02 203.02 203.02 203.02 0.1K
11:34 203.02 203.02 203.02 203.02 0.2K
11:35 203.02 203.02 203.02 203.02 0.0K
11:36 203.02 203.02 203.02 203.02 0.3K
11:38 203.02 203.02 203.02 203.02 0.1K
11:39 203.02 203.02 203.02 203.02 0.4K
11:41 203.02 203.02 203.02 203.02 0.0K
11:44 203.02 203.02 203.02 203.02 0.1K
11:47 203.02 203.02 203.02 203.02 0.1K
11:50 203.02 203.02 203.02 203.02 0.0K
11:51 203.02 203.02 203.02 203.02 0.0K
11:52 203.02 203.02 203.02 203.02 0.0K
11:53 203.02 203.02 203.02 203.02 1.0K
11:54 203.02 203.02 203.02 203.02 0.1K
11:56 203.02 203.02 203.02 203.02 0.8K
11:57 203.02 203.02 203.02 203.02 0.1K
11:58 203.02 203.02 203.02 203.02 0.2K
11:59 203.02 203.02 203.02 203.02 1.5K
12:00 203.02 203.02 203.02 203.02 0.1K
12:01 203.02 203.02 203.02 203.02 0.2K
12:02 203.02 203.02 203.02 203.02 0.1K
12:04 203.02 203.02 203.02 203.02 1.1K
12:05 203.02 203.02 203.02 203.02 0.0K
12:08 203.02 203.02 203.02 203.02 0.3K
12:09 203.02 203.02 203.02 203.02 0.2K
12:12 203.02 203.02 203.02 203.02 7.0K
12:19 203.02 203.02 203.02 203.02 0.1K
12:22 203.02 203.02 203.02 203.02 0.0K
12:27 203.02 203.02 203.02 203.02 0.1K
12:28 203.02 203.02 203.02 203.02 0.3K
12:29 203.02 203.02 203.02 203.02 0.0K
12:34 203.02 203.02 203.02 203.02 0.3K
12:39 203.02 203.02 203.02 203.02 0.0K
12:40 203.02 203.02 203.02 203.02 0.3K
12:44 203.02 203.02 203.02 203.02 0.1K
12:45 203.02 203.02 203.02 203.02 0.9K
12:49 203.02 203.02 203.02 203.02 0.1K
12:52 203.02 203.02 203.02 203.02 0.0K
12:54 203.02 203.02 203.02 203.02 0.0K
12:59 203.02 203.02 203.02 203.02 0.0K
13:03 203.02 203.02 203.02 203.02 0.1K
13:04 203.02 203.02 203.02 203.02 0.1K
13:05 203.02 203.02 203.02 203.02 0.1K
13:09 203.02 203.02 203.02 203.02 0.5K
13:10 203.02 203.02 203.02 203.02 0.1K
13:14 203.02 203.02 203.02 203.02 1.6K
13:27 203.02 203.02 203.02 203.02 0.0K
13:30 203.02 203.02 203.02 203.02 0.0K
13:31 203.02 203.02 203.02 203.02 0.0K
13:33 203.02 203.02 203.02 203.02 0.0K
13:38 203.02 203.02 203.02 203.02 0.0K
13:41 203.02 203.02 203.02 203.02 1.0K
13:44 203.02 203.02 203.02 203.02 0.3K
13:52 203.02 203.02 203.02 203.02 2.3K
13:59 203.02 203.02 203.02 203.02 0.1K
14:10 203.02 203.02 203.02 203.02 0.0K
14:11 203.02 203.02 203.02 203.02 0.3K
14:22 203.02 203.02 203.02 203.02 0.1K
14:24 203.02 203.02 203.02 203.02 0.0K
14:26 203.02 203.02 203.02 203.02 0.0K
14:32 203.02 203.02 203.02 203.02 0.1K
14:36 203.02 203.02 203.02 203.02 0.3K
14:38 203.02 203.02 203.02 203.02 0.0K
14:40 203.02 203.02 203.02 203.02 0.1K
14:41 203.02 203.02 203.02 203.02 0.0K
14:48 203.02 203.02 203.02 203.02 0.0K
14:56 203.02 203.02 203.02 203.02 0.0K
14:57 203.02 203.02 203.02 203.02 0.1K
14:58 203.02 203.02 203.02 203.02 0.0K
15:01 203.02 203.02 203.02 203.02 2.0K
15:02 203.02 203.02 203.02 203.02 0.0K
15:05 203.02 203.02 203.02 203.02 0.0K
15:10 203.02 203.02 203.02 203.02 0.0K
15:14 203.02 203.02 203.02 203.02 0.1K
15:15 203.02 203.02 203.02 203.02 0.0K
15:16 203.02 203.02 203.02 203.02 0.0K
15:17 203.02 203.02 203.02 203.02 1.5K
15:18 203.02 203.02 203.02 203.02 0.1K
15:19 203.02 203.02 203.02 203.02 0.0K
15:23 203.02 203.02 203.02 203.02 0.7K
15:25 203.02 203.02 203.02 203.02 0.0K
15:28 203.02 203.02 203.02 203.02 0.0K
15:29 203.02 203.02 203.02 203.02 8.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar